Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $60.66 — |
+0.68
|
$153.79B — | $1.45M — | $59.43 — | $60.68 — | $153.79B — | 19.07 | $3.18 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,597.45 19.33 USD |
+1.05
|
$12.15T 146.99B USD | $1.96M 23.65K USD | $1,578.75 19.1 USD | $1,599.7 19.35 USD | $12.15T 146.99B USD | 18.01 | $88.66 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,596.9 19.32 USD |
+1.02
|
$12.15T 146.94B USD | $12.76M 154.42K USD | $1,577.7 19.09 USD | $1,599 19.35 USD | $12.15T 146.94B USD | 18.01 | $88.63 1.07 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $33.75 4.32 USD |
+0.75
|
$921.43B 117.82B USD | $17.3M 2.21M USD | $33.15 4.24 USD | $34.25 4.38 USD | $921.43B 117.82B USD | 5.48 | $6.15 0.79 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $21.1 — |
0
|
$116.78B — | $4.09K — | $21.1 — | $21.28 — | $116.78B — | 5.35 | $3.94 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $33.81 4.7 USD |
+3.02
|
$838.45B 116.58B USD | $99.17M 13.79M USD | $32.82 4.56 USD | $34.02 4.73 USD | $838.45B 116.58B USD | 6.03 | $5.6 0.78 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,105.85 13.38 USD |
-0.14
|
$7.78T 94.11B USD | $1.06M 12.78K USD | $1,099.55 13.3 USD | $1,112.9 13.46 USD | $7.78T 94.11B USD | 17.85 | $61.93 0.75 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,105.65 13.38 USD |
-0.15
|
$7.78T 94.09B USD | $11.37M 137.59K USD | $1,099.45 13.3 USD | $1,114 13.48 USD | $7.78T 94.09B USD | 17.85 | $61.92 0.75 USD | |
| ICICI Bank IBN | $26.26 — |
+0.84
|
$93.12B — | $11.02M — | $25.96 — | $26.3 — | $93.12B — | 17.74 | $1.48 — | |
| State Bank of India SBIN.BO | $840.2 10.17 USD |
-0.44
|
$7.5T 90.72B USD | $1.71M 20.64K USD | $835.9 10.11 USD | $849.75 10.28 USD | $7.5T 90.72B USD | 11.17 | $75.2 0.91 USD | |
| State Bank of India SBIN.NS | $839.2 10.15 USD |
-0.56
|
$7.49T 90.61B USD | $12.89M 155.99K USD | $835.1 10.1 USD | $849.9 10.28 USD | $7.49T 90.61B USD | 11.16 | $75.19 0.91 USD | |
| State Bank of India SBID.IL | $101 — |
-0.2
|
$90.5B — | $16.49K — | $100.4 — | $101.2 — | $90.5B — | 11.20 | $9.01 — | |
| U.S. Bancorp USB-PH | $21.62 — |
-0.55
|
$89.01B — | $36.75K — | $21.62 — | $21.85 — | $89.01B — | 4.66 | $4.64 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $79 21.08 USD |
-1
|
$316B 84.3B USD | $11.28M 3.01M USD | $79 21.08 USD | $80.6 21.5 USD | $316B 84.3B USD | 19.70 | $4.01 1.07 USD | |
| BNP Paribas SA 0HB5.IL | $58.24 63.66 USD |
-2.18
|
$72.16B 78.88B USD | $1.64M 1.8M USD | $57.36 62.7 USD | $60 65.59 USD | $72.16B 78.88B USD | 8.29 | $7.02 7.67 USD | |
| DBS Group Holdings Ltd D05.SI | $35.48 26.59 USD |
-1
|
$100.91B 75.63B USD | $2.52M 1.89M USD | $35.48 26.59 USD | $35.79 26.82 USD | $100.91B 75.63B USD | 8.82 | $4.02 3.01 USD | |
| BNP Paribas SA BNPQF | $63.85 — |
0
|
$75.52B — | $200 — | $63.85 — | $63.88 — | $75.52B — | 9.76 | $6.54 — | |
| BNP Paribas SA BNP.PA | $58.41 63.85 USD |
-2.65
|
$68.73B 75.13B USD | $8.62M 9.42M USD | $57.36 62.7 USD | $59.87 65.45 USD | $68.73B 75.13B USD | 9.63 | $6.06 6.62 USD | |
| DBS Group Holdings Ltd DBSDY | $104.71 — |
-1.12
|
$74.68B — | $1.17K — | $104.51 — | $104.96 — | $74.68B — | 8.77 | $11.93 — | |
| U.S. Bancorp USB-PP | $23.65 — |
-0.3
|
$74.2B — | $74.23K — | $23.63 — | $23.78 — | $74.2B — | 5.09 | $4.64 — | |
| BNP Paribas SA BNPQY | $31.31 — |
-3
|
$73.35B — | $34.99K — | $30.79 — | $31.35 — | $73.35B — | 9.57 | $3.27 — | |
| PT Bank Central Asia Tbk BBCA.JK | $9,200 0.59 USD |
0
|
$1.13Quad 72.47B USD | $52.99M 3.39K USD | $9,100 0.58 USD | $9,250 0.59 USD | $1.13Quad 72.47B USD | 23.31 | $394.68 0.03 USD | |
| BNP Paribas SA BNP.DE | $58.4 63.84 USD |
-2.29
|
$66.05B 72.2B USD | $23.12K 25.28K USD | $57.43 62.78 USD | $59.33 64.86 USD | $66.05B 72.2B USD | 9.63 | $6.06 6.62 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
0
|
$71.3B — | $10K — | $3.91 — | $3.91 — | $71.3B — | 7.97 | $0.49 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5699 — |
0
|
$70.72B — | $1K — | $0.5699 — | $0.5699 — | $70.72B — | 28.39 | $0.02 — | |
| PT Bank Central Asia Tbk PBCRY | $13.97 — |
-0.07
|
$69.58B — | $2.83K — | $13.72 — | $14.18 — | $69.58B — | 22.90 | $0.61 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.29 3.6 USD |
-3.68
|
$62.41B 68.23B USD | $5.21M 5.69M USD | $3.26 3.56 USD | $3.41 3.73 USD | $62.41B 68.23B USD | 9.98 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $21.32 — |
-3.18
|
$67.3B — | $10.21K — | $21.05 — | $21.35 — | $67.3B — | 7.30 | $2.92 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.33 3.64 USD |
-2.49
|
$60.65B 66.3B USD | $184.33M 201.5M USD | $3.26 3.56 USD | $3.41 3.73 USD | $60.65B 66.3B USD | 7.40 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.33 3.64 USD |
-2.43
|
$60.65B 66.3B USD | $149.53K 163.45K USD | $3.26 3.57 USD | $3.4 3.72 USD | $60.65B 66.3B USD | 7.39 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.3 3.61 USD |
-2.45
|
$60.65B 66.3B USD | $27K 29.51K USD | $3.27 3.57 USD | $3.43 3.75 USD | $60.65B 66.3B USD | 7.33 | $0.45 0.49 USD | |
| Postal Savings Bank of China PSTVY | $11.36 — |
0
|
$65.4B — | $100 — | $11.36 — | $11.36 — | $65.4B — | 4.98 | $2.28 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.31 0.55 USD |
-0.92
|
$499.56B 63.87B USD | $48.85M 6.25M USD | $4.3 0.55 USD | $4.39 0.56 USD | $499.56B 63.87B USD | 4.84 | $0.89 0.11 USD | |
| UniCredit S.p.A. 0RLS.IL | $32.44 35.46 USD |
-5.86
|
$58.31B 63.74B USD | $1.99M 2.17M USD | $32.2 35.2 USD | $34.58 37.8 USD | $58.31B 63.74B USD | 7.72 | $4.2 4.59 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $4.75 0.66 USD |
-1.66
|
$454.57B 63.21B USD | $339.75M 47.24M USD | $4.75 0.66 USD | $4.87 0.68 USD | $454.57B 63.21B USD | 5.86 | $0.81 0.11 USD | |
| UniCredit S.p.A. UNCRY | $17.32 — |
-6.02
|
$61.23B — | $22.19K — | $17.16 — | $17.37 — | $61.23B — | 5.81 | $2.98 — | |
| U.S. Bancorp USB | $38.83 — |
-1.1
|
$60.59B — | $5.01M — | $38.47 — | $39.09 — | $60.59B — | 12.90 | $3.01 — | |
| The PNC Financial Services PNC | $151.09 — |
-0.43
|
$60.12B — | $884.16K — | $149.05 — | $151.46 — | $60.12B — | 12.68 | $11.91 — | |
| UniCredit S.p.A. UCG.MI | $32.54 35.57 USD |
-5.55
|
$53.56B 58.55B USD | $24.6M 26.89M USD | $32.18 35.18 USD | $34.58 37.8 USD | $53.56B 58.55B USD | 5.91 | $5.5 6.01 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.14 6.31 USD |
-0.1
|
$285.1B 57.79B USD | $15.4M 3.12M USD | $30.94 6.27 USD | $31.37 6.36 USD | $285.1B 57.79B USD | 9.26 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.14 5.5 USD |
-0.04
|
$285.1B 57.79B USD | $363.9K 73.76K USD | $26.93 5.46 USD | $27.28 5.53 USD | $285.1B 57.79B USD | 8.07 | $3.36 0.68 USD | |
| Itaú Unibanco Holding ITUB | $5.8 — |
-0.34
|
$56.8B — | $16.09M — | $5.76 — | $5.86 — | $56.8B — | 9.35 | $0.62 — | |
| The Saudi National Bank 1180.SR | $35.15 9.38 USD |
+0.14
|
$208.97B 55.75B USD | $26.31M 7.02M USD | $35.15 9.38 USD | $35.95 9.59 USD | $208.97B 55.75B USD | 10.84 | $3.24 0.86 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,063 20.68 USD |
-0.07
|
$7.76T 52.4B USD | $13.27M 89.6K USD | $3,020 20.39 USD | $3,084 20.82 USD | $7.76T 52.4B USD | 11.42 | $268.01 1.81 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.46 2.43 USD |
+1.69
|
$362.72B 50.43B USD | $65.95M 9.17M USD | $17.14 2.38 USD | $17.57 2.44 USD | $362.72B 50.43B USD | 5.43 | $3.21 0.45 USD | |
| Mizuho Financial MFG | $3.89 — |
-0.77
|
$49.41B — | $576.86K — | $3.88 — | $3.91 — | $49.41B — | 11.44 | $0.34 — | |
| Lloyds Banking LLDTF | $0.75 — |
0
|
$48.44B — | $800 — | $0.75 — | $0.75 — | $48.44B — | 8.32 | $0.09 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.14 10.6 USD |
-1.12
|
$63.57B 47.64B USD | $3.92M 2.94M USD | $14.14 10.6 USD | $14.29 10.71 USD | $63.57B 47.64B USD | 8.67 | $1.63 1.22 USD | |
| Truist Financial Corporation TFC | $35.41 — |
-2.61
|
$47.38B — | $5.94M — | $35.36 — | $36.11 — | $47.38B — | 0 | -$1.31 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $20.76 — |
-1.05
|
$46.98B — | $157 — | $20.76 — | $20.76 — | $46.98B — | 8.57 | $2.42 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2899 — |
0
|
$45.98B — | $10.14K — | $0.2899 — | $0.2899 — | $45.98B — | 14.26 | $0.02 — | |
| Axis Bank Limited AXISBANK.NS | $1,181.05 14.29 USD |
+0.54
|
$3.65T 44.15B USD | $4.45M 53.85K USD | $1,170 14.16 USD | $1,184.65 14.33 USD | $3.65T 44.15B USD | 13.88 | $85.04 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,180.55 14.28 USD |
+0.52
|
$3.65T 44.13B USD | $651.29K 7.88K USD | $1,170.5 14.16 USD | $1,184.25 14.33 USD | $3.65T 44.13B USD | 13.88 | $85 1.03 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.71 0.6 USD |
+0.86
|
$344.79B 44.09B USD | $27.76M 3.55M USD | $4.66 0.6 USD | $4.74 0.61 USD | $344.79B 44.09B USD | 3.65 | $1.29 0.16 USD | |
| Nordea Bank Abp 0N4T.IL | $126.85 12.38 USD |
-2.03
|
$451.51B 44.07B USD | $99.64K 9.73K USD | $126.95 12.39 USD | $129.05 12.6 USD | $451.51B 44.07B USD | 8.47 | $14.97 1.46 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.7 USD |
0
|
$40.28B 44.03B USD | $1.57K 1.71K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.28B 44.03B USD | 8.00 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
0
|
$40.28B 44.03B USD | $7.16K 7.82K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.28B 44.03B USD | 8.00 | $0.08 0.09 USD | |
| Crédit Agricole S.A. 0HAI.IL | $12.93 14.13 USD |
-3.04
|
$40.16B 43.9B USD | $1.55M 1.69M USD | $12.7 13.88 USD | $13.31 14.55 USD | $40.16B 43.9B USD | 7.14 | $1.81 1.98 USD | |
| Crédit Agricole S.A. CRARY | $6.93 — |
-3.35
|
$43.88B — | $46.27K — | $6.73 — | $6.93 — | $43.88B — | 5.92 | $1.17 — | |
| China CITIC Bank Corporation Limited 601998.SS | $6.48 0.9 USD |
+1.25
|
$313.74B 43.62B USD | $190.37M 26.47M USD | $6.34 0.88 USD | $6.51 0.91 USD | $313.74B 43.62B USD | 5.53 | $1.17 0.16 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.45 12.44 USD |
-0.97
|
$446.34B 43.57B USD | $3.21M 313.37K USD | $126.85 12.38 USD | $129.35 12.63 USD | $446.34B 43.57B USD | 7.86 | $16.21 1.58 USD | |
| Axis Bank Limited AXB.IL | $70.8 — |
0
|
$43.41B — | $7.48K — | $70.8 — | $71.4 — | $43.41B — | 29.01 | $2.44 — | |
| Nordea Bank Abp NRDBY | $12.12 — |
-1.54
|
$43.39B — | $34.31K — | $11.98 — | $12.14 — | $43.39B — | 7.76 | $1.56 — | |
| Nordea Bank Abp NDA-DK.CO | $84.12 12.33 USD |
-1.38
|
$295.68B 43.35B USD | $698.53K 102.42K USD | $83.84 12.29 USD | $85.68 12.56 USD | $295.68B 43.35B USD | 7.83 | $10.74 1.57 USD | |
| Lloyds Banking Group plc LYG | $2.71 — |
0
|
$43.33B — | $10.92M — | $2.69 — | $2.73 — | $43.33B — | 7.52 | $0.36 — | |
| Nordea Bank Abp NDA-FI.HE | $11.3 12.35 USD |
-0.96
|
$39.63B 43.33B USD | $7.63M 8.34M USD | $11.24 12.28 USD | $11.49 12.56 USD | $39.63B 43.33B USD | 7.84 | $1.44 1.57 USD | |
| Crédit Agricole S.A. ACA.PA | $13.04 14.25 USD |
-2.98
|
$39.44B 43.11B USD | $18.64M 20.37M USD | $12.7 13.88 USD | $13.32 14.56 USD | $39.44B 43.11B USD | 6.00 | $2.17 2.37 USD | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $1.13K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
-3.82
|
$38B 41.54B USD | $16.41K 17.94K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $38B 41.54B USD | 12.59 | $0.02 0.02 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,717.2 20.78 USD |
-0.53
|
$3.41T 41.3B USD | $3.15M 38.15K USD | $1,710.4 20.69 USD | $1,734.9 20.99 USD | $3.41T 41.3B USD | 18.76 | $91.53 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,717 20.77 USD |
-0.54
|
$3.41T 41.3B USD | $662.75K 8.02K USD | $1,711 20.7 USD | $1,735 20.99 USD | $3.41T 41.3B USD | 18.76 | $91.52 1.11 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,180 0.27 USD |
-3.02
|
$630.31T 40.28B USD | $358.89M 22.93K USD | $4,170 0.27 USD | $4,320 0.28 USD | $630.31T 40.28B USD | 10.44 | $400.03 0.03 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.87 5.32 USD |
-1.95
|
$36.73B 40.15B USD | $527.9K 577.07K USD | $4.78 5.23 USD | $4.98 5.44 USD | $36.73B 40.15B USD | 10.82 | $0.45 0.49 USD | |
| CaixaBank, S.A. CABK.MC | $4.88 5.33 USD |
-2.11
|
$36.58B 39.99B USD | $19.57M 21.4M USD | $4.78 5.23 USD | $4.99 5.45 USD | $36.58B 39.99B USD | 7.73 | $0.63 0.69 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.97 — |
-1.97
|
$39.12B — | $13.79K — | $12.69 — | $13.11 — | $39.12B — | 10.54 | $1.23 — | |
| United Overseas Bank Limited U11.SI | $30.57 22.91 USD |
-0.71
|
$51.2B 38.37B USD | $1.61M 1.21M USD | $30.56 22.9 USD | $30.84 23.11 USD | $51.2B 38.37B USD | 9.18 | $3.33 2.5 USD | |
| CaixaBank CAIXY | $1.73 — |
-2.81
|
$38.05B — | $4.55K — | $1.71 — | $1.73 — | $38.05B — | 7.52 | $0.23 — | |
| United Overseas Bank Limited UOVEY | $44.96 — |
-1.03
|
$37.76B — | $300 — | $44.96 — | $44.96 — | $37.76B — | 9.10 | $4.94 — | |
| United Overseas Bank UOVEF | $22.05 — |
0
|
$37.39B — | $89 — | $22.05 — | $22.05 — | $37.39B — | 8.92 | $2.47 — | |
| Banco Santander (Brasil) BSBR | $4.99 — |
-0.4
|
$37.28B — | $243.6K — | $4.95 — | $5.03 — | $37.28B — | 22.68 | $0.22 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,478 9.98 USD |
-0.71
|
$5.34T 36.08B USD | $12.24M 82.65K USD | $1,459 9.85 USD | $1,494 10.08 USD | $5.34T 36.08B USD | 15.01 | $98.43 0.66 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,750 0.37 USD |
-2.13
|
$536.67T 34.29B USD | $203.24M 12.99K USD | $5,650 0.36 USD | $5,875 0.38 USD | $536.67T 34.29B USD | 9.71 | $591.68 0.04 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
-3.03
|
$30.66B 33.52B USD | $10K 10.93K USD | $0.32 0.35 USD | $0.33 0.36 USD | $30.66B 33.52B USD | 10.66 | $0.03 0.03 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.14 1.13 USD |
+0.12
|
$238.93B 33.22B USD | $44.46M 6.18M USD | $7.99 1.11 USD | $8.18 1.14 USD | $238.93B 33.22B USD | 7.82 | $1.04 0.14 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.96 — |
-3.19
|
$33.19B — | $6.05K — | $13.64 — | $14.23 — | $33.19B — | 9.56 | $1.46 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$33.03B — | $351.05K — | $3 — | $3 — | $33.03B — | 7.50 | $0.4 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.4 3.12 USD |
-0.2
|
$257.98B 32.99B USD | $7.5M 959.05K USD | $24.15 3.09 USD | $24.65 3.15 USD | $257.98B 32.99B USD | 7.89 | $3.09 0.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $62.01 — |
-1.32
|
$32.95B — | $100 — | $62.01 — | $62.01 — | $32.95B — | 7.82 | $7.92 — | |
| KBC Group NV 0EYG.IL | $64.28 70.27 USD |
-0.42
|
$29.88B 32.67B USD | $80.17K 87.64K USD | $63.16 69.04 USD | $64.46 70.46 USD | $29.88B 32.67B USD | 8.36 | $7.68 8.4 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,497 10.11 USD |
+1.15
|
$4.77T 32.23B USD | $11.59M 78.23K USD | $1,479.5 9.99 USD | $1,500.5 10.13 USD | $4.77T 32.23B USD | 18.65 | $80.24 0.54 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.41 15.76 USD |
-0.83
|
$28.72B 31.4B USD | $361.29K 394.94K USD | $14.05 15.36 USD | $14.56 15.92 USD | $28.72B 31.4B USD | 5.20 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $205.2 19.68 USD |
+0.47
|
$325.69B 31.24B USD | $107.48K 10.31K USD | $204 19.57 USD | $206.4 19.8 USD | $325.69B 31.24B USD | 9.00 | $22.8 2.19 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.41 15.76 USD |
-1.12
|
$28.46B 31.11B USD | $19.55K 21.37K USD | $14.07 15.38 USD | $14.57 15.93 USD | $28.46B 31.11B USD | 5.05 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.41 15.76 USD |
-0.77
|
$28.46B 31.11B USD | $13.99M 15.29M USD | $14.04 15.35 USD | $14.58 15.94 USD | $28.46B 31.11B USD | 5.05 | $2.85 3.12 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $153.13 14.95 USD |
+0.44
|
$316.95B 30.94B USD | $91.94K 8.97K USD | $151.25 14.76 USD | $153.4 14.97 USD | $316.95B 30.94B USD | 9.60 | $15.94 1.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.8 14.92 USD |
+0.49
|
$314.76B 30.72B USD | $2.3M 224.34K USD | $151.25 14.76 USD | $153.5 14.98 USD | $314.76B 30.72B USD | 8.39 | $18.2 1.78 USD | |
| Banco do Brasil S.A. BBAS3.SA | $26.45 5.36 USD |
-0.36
|
$150.98B 30.6B USD | $11.11M 2.25M USD | $26.31 5.33 USD | $26.66 5.4 USD | $150.98B 30.6B USD | 3.90 | $6.78 1.37 USD | |
| Deutsche Bank Aktiengesellschaft DB | $15.47 — |
-1.46
|
$30.56B — | $1.75M — | $15.14 — | $15.47 — | $30.56B — | 5.02 | $3.08 — | |
| Banco do Brasil BDORY | $5.23 — |
+1.55
|
$29.85B — | $130.18K — | $4.92 — | $5.35 — | $29.85B — | 4.18 | $1.25 — | |
| DNB Bank ASA DNB.OL | $205.7 19.73 USD |
+1.38
|
$310.51B 29.79B USD | $1.91M 183.42K USD | $202.8 19.45 USD | $206.4 19.8 USD | $310.51B 29.79B USD | 8.28 | $24.83 2.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||