Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1648)
- {{country.name}}
- All countries
- South Korea (1648)
KOSDAQ (1648)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YC Corporation 232140.KQ | $20,150 15.21 USD |
-7.99
|
$1.62T 1.22B USD | $7.86M 5.93K USD | $20,050 15.13 USD | $21,800 16.46 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $7,860 5.93 USD |
+1.16
|
$390.51B 294.77M USD | $1.85M 1.4K USD | $7,560 5.71 USD | $7,940 5.99 USD | $390.51B 294.77M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,345 1.77 USD |
+0.64
|
$360.7B 272.27M USD | $21.91M 16.54K USD | $2,305 1.74 USD | $2,475 1.87 USD | $360.7B 272.27M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,115 2.35 USD |
+3.15
|
$276.78B 208.93M USD | $8.65M 6.53K USD | $2,960 2.23 USD | $3,205 2.42 USD | $276.78B 208.93M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,090 2.33 USD |
-0.64
|
$218.91B 165.24M USD | $2.8M 2.11K USD | $3,020 2.28 USD | $3,170 2.39 USD | $218.91B 165.24M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $2,750 2.08 USD |
-3.34
|
$166.33B 125.56M USD | $1.66M 1.25K USD | $2,750 2.08 USD | $2,845 2.15 USD | $166.33B 125.56M USD | 0 | $0 0 USD | |
| Innosys Co., Ltd. 056090.KQ | $1,527 1.15 USD |
-7.73
|
$143.26B 108.13M USD | $2.94M 2.22K USD | $1,519 1.15 USD | $1,646 1.24 USD | $143.26B 108.13M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,255 0.95 USD |
-2.26
|
$105.93B 79.96M USD | $784.22K 591.96 USD | $1,243 0.94 USD | $1,282 0.97 USD | $105.93B 79.96M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,770 2.09 USD |
-0.54
|
$93.85B 70.84M USD | $1.98M 1.49K USD | $2,680 2.02 USD | $2,800 2.11 USD | $93.85B 70.84M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,673 1.26 USD |
-5
|
$90.63B 68.41M USD | $1.05M 794.22 USD | $1,673 1.26 USD | $1,769 1.34 USD | $90.63B 68.41M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,540 1.16 USD |
-0.9
|
$84.58B 63.84M USD | $438.99K 331.36 USD | $1,505 1.14 USD | $1,554 1.17 USD | $84.58B 63.84M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $339 0.26 USD |
+4.63
|
$50.69B 38.26M USD | $11.43M 8.63K USD | $319 0.24 USD | $361 0.27 USD | $50.69B 38.26M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $211 0.16 USD |
-2.31
|
$48.22B 36.4M USD | $3.87M 2.92K USD | $210 0.16 USD | $217 0.16 USD | $48.22B 36.4M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $94 0.07 USD |
+1.08
|
$40.6B 30.65M USD | $11.71M 8.84K USD | $92 0.07 USD | $95 0.07 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $150 0.11 USD |
+11.11
|
$36.79B 27.77M USD | $83.49M 63.02K USD | $135 0.1 USD | $162 0.12 USD | $36.79B 27.77M USD | 0 | $0 0 USD | |
| THE MIDONG Co,. Ltd. 161570.KQ | $74 0.06 USD |
-34.51
|
$1.55B 1.17M USD | $13.51M 10.2K USD | $70 0.05 USD | $95 0.07 USD | $1.55B 1.17M USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $200,500 151.34 USD |
-4.07
|
$19.58T 14.78B USD | $699.69K 528.15 USD | $199,600 150.67 USD | $209,000 157.76 USD | $19.58T 14.78B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $265,000 200.03 USD |
-1.3
|
$14.04T 10.6B USD | $1.05M 794.48 USD | $259,500 195.88 USD | $275,500 207.96 USD | $14.04T 10.6B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $99,400 75.03 USD |
-1.58
|
$13.1T 9.88B USD | $1.26M 954.37 USD | $99,100 74.8 USD | $102,200 77.14 USD | $13.1T 9.88B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $62,300 47.03 USD |
-2.04
|
$8.13T 6.14B USD | $2.54M 1.92K USD | $61,500 46.42 USD | $65,200 49.22 USD | $8.13T 6.14B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $297,000 224.19 USD |
+7.61
|
$5.55T 4.19B USD | $500.53K 377.81 USD | $269,500 203.43 USD | $297,000 224.19 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $261,000 197.01 USD |
-1.14
|
$3.96T 2.99B USD | $183.51K 138.52 USD | $259,000 195.5 USD | $266,500 201.16 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $93,400 70.5 USD |
+0.43
|
$3.86T 2.92B USD | $100.04K 75.52 USD | $92,400 69.75 USD | $95,100 71.78 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $52,600 39.7 USD |
-3.13
|
$3.37T 2.54B USD | $463.09K 349.56 USD | $52,500 39.63 USD | $56,000 42.27 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $164,000 123.79 USD |
-0.61
|
$3.18T 2.4B USD | $101.17K 76.37 USD | $162,800 122.89 USD | $166,200 125.45 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $38,050 28.72 USD |
-2.93
|
$3.15T 2.37B USD | $1.69M 1.28K USD | $37,350 28.19 USD | $39,000 29.44 USD | $3.15T 2.37B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $51,200 38.65 USD |
+0.99
|
$3.09T 2.33B USD | $2.18M 1.65K USD | $48,750 36.8 USD | $52,000 39.25 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $123,000 92.84 USD |
-4.21
|
$2.8T 2.11B USD | $461.49K 348.35 USD | $123,000 92.84 USD | $129,600 97.83 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $43,800 33.06 USD |
+3.55
|
$2.69T 2.03B USD | $931.27K 702.96 USD | $42,100 31.78 USD | $45,300 34.19 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $197,700 149.23 USD |
+4.88
|
$2.39T 1.81B USD | $617.81K 466.35 USD | $192,800 145.53 USD | $207,000 156.25 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $305,000 230.23 USD |
-0.97
|
$2.36T 1.78B USD | $35.53K 26.82 USD | $301,500 227.58 USD | $311,500 235.13 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $221,000 166.82 USD |
-4.12
|
$2.29T 1.73B USD | $72.49K 54.72 USD | $221,000 166.82 USD | $233,500 176.25 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $63,400 47.86 USD |
-2.61
|
$2.28T 1.72B USD | $427.12K 322.41 USD | $63,000 47.55 USD | $65,200 49.22 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $146,000 110.21 USD |
-2.21
|
$2.16T 1.63B USD | $786.78K 593.89 USD | $141,500 106.81 USD | $152,200 114.89 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $41,350 31.21 USD |
-1.66
|
$2.13T 1.6B USD | $658.21K 496.84 USD | $41,200 31.1 USD | $42,500 32.08 USD | $2.13T 1.6B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $57,300 43.25 USD |
-0.69
|
$1.9T 1.43B USD | $306.72K 231.53 USD | $57,200 43.18 USD | $58,000 43.78 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $79,900 60.31 USD |
-2.56
|
$1.85T 1.4B USD | $235.2K 177.53 USD | $79,900 60.31 USD | $82,300 62.12 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $65,700 49.59 USD |
-2.67
|
$1.79T 1.35B USD | $264.02K 199.29 USD | $65,400 49.37 USD | $67,400 50.88 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $80,000 60.39 USD |
-4.19
|
$1.78T 1.34B USD | $891.97K 673.29 USD | $75,600 57.07 USD | $82,000 61.9 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $92,800 70.05 USD |
-1.49
|
$1.76T 1.33B USD | $209.51K 158.14 USD | $92,800 70.05 USD | $95,200 71.86 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $83,400 62.95 USD |
-0.83
|
$1.73T 1.3B USD | $106.36K 80.28 USD | $83,200 62.8 USD | $85,600 64.61 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $80,000 60.39 USD |
+3.63
|
$1.72T 1.3B USD | $997.03K 752.59 USD | $71,400 53.9 USD | $83,800 63.26 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $35,300 26.65 USD |
-1.53
|
$1.72T 1.3B USD | $278.01K 209.85 USD | $35,150 26.53 USD | $36,650 27.66 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $20,600 15.55 USD |
+2.23
|
$1.68T 1.27B USD | $342.48K 258.52 USD | $20,050 15.13 USD | $20,800 15.7 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $141,400 106.73 USD |
+9.61
|
$1.65T 1.25B USD | $325.54K 245.73 USD | $129,300 97.6 USD | $149,900 113.15 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $34,400 25.97 USD |
-4.71
|
$1.63T 1.23B USD | $848.21K 640.26 USD | $34,300 25.89 USD | $36,350 27.44 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $29,000 21.89 USD |
-1.69
|
$1.6T 1.21B USD | $648.62K 489.6 USD | $28,450 21.48 USD | $29,550 22.31 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $77,100 58.2 USD |
-3.14
|
$1.59T 1.2B USD | $256.5K 193.62 USD | $76,700 57.9 USD | $81,000 61.14 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $43,500 32.84 USD |
-0.91
|
$1.55T 1.17B USD | $711.76K 537.27 USD | $42,300 31.93 USD | $44,500 33.59 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $126,400 95.41 USD |
-6.92
|
$1.51T 1.14B USD | $472.33K 356.53 USD | $125,600 94.81 USD | $135,300 102.13 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $71,100 53.67 USD |
+0.42
|
$1.46T 1.1B USD | $622.68K 470.02 USD | $66,900 50.5 USD | $71,100 53.67 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $50,400 38.04 USD |
-0.79
|
$1.45T 1.09B USD | $278.87K 210.5 USD | $49,450 37.33 USD | $51,400 38.8 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $131,800 99.49 USD |
-4.28
|
$1.34T 1.01B USD | $166.59K 125.75 USD | $131,800 99.49 USD | $141,500 106.81 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $40,000 30.19 USD |
-1.84
|
$1.34T 1.01B USD | $169.8K 128.17 USD | $39,900 30.12 USD | $40,950 30.91 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $37,600 28.38 USD |
-1.05
|
$1.33T 1.01B USD | $1.44M 1.08K USD | $36,500 27.55 USD | $38,800 29.29 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $19,940 15.05 USD |
-6.38
|
$1.31T 989.34M USD | $1.59M 1.2K USD | $19,650 14.83 USD | $21,600 16.3 USD | $1.31T 989.34M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $33,050 24.95 USD |
-0.9
|
$1.26T 947.85M USD | $382.94K 289.06 USD | $32,950 24.87 USD | $34,550 26.08 USD | $1.26T 947.85M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,520 10.96 USD |
+3.71
|
$1.25T 946.39M USD | $868.91K 655.89 USD | $14,030 10.59 USD | $14,570 11 USD | $1.25T 946.39M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $178,700 134.89 USD |
+2.76
|
$1.24T 934.14M USD | $50.42K 38.06 USD | $174,100 131.42 USD | $180,400 136.17 USD | $1.24T 934.14M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $41,150 31.06 USD |
-0.48
|
$1.24T 933.66M USD | $82.2K 62.05 USD | $41,050 30.99 USD | $41,800 31.55 USD | $1.24T 933.66M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,850 30.08 USD |
-2.57
|
$1.19T 895.03M USD | $124.67K 94.1 USD | $39,800 30.04 USD | $41,100 31.02 USD | $1.19T 895.03M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $108,500 81.9 USD |
-1.18
|
$1.16T 872.07M USD | $62.38K 47.09 USD | $108,500 81.9 USD | $111,300 84.01 USD | $1.16T 872.07M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $58,800 44.38 USD |
+12.86
|
$1.15T 866.4M USD | $879.21K 663.66 USD | $52,800 39.86 USD | $59,500 44.91 USD | $1.15T 866.4M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $21,900 16.53 USD |
-2.23
|
$1.14T 862.41M USD | $1.21M 910.17 USD | $21,700 16.38 USD | $22,750 17.17 USD | $1.14T 862.41M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $35,850 27.06 USD |
-0.42
|
$1.14T 861.78M USD | $808.89K 610.58 USD | $35,500 26.8 USD | $36,900 27.85 USD | $1.14T 861.78M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $23,200 17.51 USD |
-1.49
|
$1.14T 860.45M USD | $161.15K 121.64 USD | $22,900 17.29 USD | $23,650 17.85 USD | $1.14T 860.45M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $57,100 43.1 USD |
-1.04
|
$1.14T 860.29M USD | $836.15K 631.16 USD | $54,400 41.06 USD | $58,700 44.31 USD | $1.14T 860.29M USD | 0 | $0 0 USD | |
| JOONGANG DNM Co.,Ltd 051980.KQ | $14,450 10.91 USD |
+4.71
|
$1.13T 853.78M USD | $3.42M 2.58K USD | $13,490 10.18 USD | $14,500 10.95 USD | $1.13T 853.78M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $50,800 38.35 USD |
-3.24
|
$1.13T 852.55M USD | $178.64K 134.84 USD | $50,500 38.12 USD | $53,000 40.01 USD | $1.13T 852.55M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $70,000 52.84 USD |
+1.74
|
$1.12T 848.71M USD | $729.9K 550.95 USD | $68,800 51.93 USD | $71,500 53.97 USD | $1.12T 848.71M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $32,450 24.49 USD |
+0.31
|
$1.09T 825.38M USD | $252.53K 190.62 USD | $31,450 23.74 USD | $33,250 25.1 USD | $1.09T 825.38M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $18,950 14.3 USD |
-1.25
|
$1.08T 816.32M USD | $1.04M 788.75 USD | $18,510 13.97 USD | $19,540 14.75 USD | $1.08T 816.32M USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $21,900 16.53 USD |
+0.23
|
$1.05T 791.71M USD | $470.21K 354.93 USD | $21,700 16.38 USD | $22,550 17.02 USD | $1.05T 791.71M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $67,500 50.95 USD |
-3.71
|
$1.03T 776.81M USD | $151.56K 114.4 USD | $67,400 50.88 USD | $70,400 53.14 USD | $1.03T 776.81M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $102,400 77.3 USD |
+1.19
|
$1.02T 772.73M USD | $76.06K 57.41 USD | $100,300 75.71 USD | $104,900 79.18 USD | $1.02T 772.73M USD | 0 | $0 0 USD | |
| DukSan Neolux Co.,Ltd 213420.KQ | $41,250 31.14 USD |
+1.23
|
$1.01T 764.82M USD | $175.44K 132.42 USD | $40,350 30.46 USD | $41,300 31.17 USD | $1.01T 764.82M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $35,750 26.99 USD |
+0.28
|
$1.01T 764.49M USD | $123.23K 93.02 USD | $35,600 26.87 USD | $36,250 27.36 USD | $1.01T 764.49M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $38,400 28.99 USD |
0
|
$1.01T 761.98M USD | $678.84K 512.41 USD | $37,550 28.34 USD | $39,400 29.74 USD | $1.01T 761.98M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $15,280 11.53 USD |
+0.53
|
$976.59B 737.17M USD | $359.41K 271.3 USD | $15,100 11.4 USD | $15,460 11.67 USD | $976.59B 737.17M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $80,500 60.76 USD |
-2.66
|
$974.44B 735.55M USD | $37K 27.93 USD | $80,500 60.76 USD | $83,100 62.73 USD | $974.44B 735.55M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $8,760 6.61 USD |
-1.24
|
$967.3B 730.15M USD | $971.54K 733.35 USD | $8,750 6.6 USD | $9,160 6.91 USD | $967.3B 730.15M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,800 9.66 USD |
0
|
$965.52B 728.81M USD | $2.33M 1.76K USD | $12,800 9.66 USD | $12,850 9.7 USD | $965.52B 728.81M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $33,250 25.1 USD |
-0.15
|
$963.14B 727.02M USD | $271.77K 205.14 USD | $32,650 24.65 USD | $34,000 25.66 USD | $963.14B 727.02M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $20,600 15.55 USD |
-0.48
|
$952.87B 719.26M USD | $200.21K 151.12 USD | $20,300 15.32 USD | $20,900 15.78 USD | $952.87B 719.26M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $81,000 61.14 USD |
-4.48
|
$930.55B 702.41M USD | $275.03K 207.61 USD | $80,700 60.92 USD | $87,200 65.82 USD | $930.55B 702.41M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $16,200 12.23 USD |
0
|
$912.29B 688.63M USD | $201.81K 152.33 USD | $15,990 12.07 USD | $16,330 12.33 USD | $912.29B 688.63M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $21,850 16.49 USD |
-2.46
|
$909.83B 686.77M USD | $891.33K 672.8 USD | $21,800 16.46 USD | $22,800 17.21 USD | $909.83B 686.77M USD | 0 | $0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$901.93B 680.81M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $901.93B 680.81M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $86,200 65.07 USD |
+1.65
|
$894.82B 675.45M USD | $103.53K 78.15 USD | $83,900 63.33 USD | $87,000 65.67 USD | $894.82B 675.45M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $27,550 20.8 USD |
-2.99
|
$893.2B 674.22M USD | $207.85K 156.89 USD | $27,550 20.8 USD | $28,950 21.85 USD | $893.2B 674.22M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $131,500 99.26 USD |
-1.05
|
$885.17B 668.16M USD | $72.67K 54.85 USD | $129,000 97.37 USD | $134,000 101.15 USD | $885.17B 668.16M USD | 0 | $0 0 USD | |
| Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $5,290 3.99 USD |
-1.31
|
$867.37B 654.73M USD | $952.89K 719.28 USD | $5,270 3.98 USD | $5,400 4.08 USD | $867.37B 654.73M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $10,330 7.8 USD |
-3.82
|
$862.27B 650.88M USD | $9.55M 7.21K USD | $10,000 7.55 USD | $10,830 8.17 USD | $862.27B 650.88M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $11,700 8.83 USD |
-4.33
|
$835.86B 630.94M USD | $889.14K 671.16 USD | $11,700 8.83 USD | $12,290 9.28 USD | $835.86B 630.94M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $12,520 9.45 USD |
-1.88
|
$823.73B 621.78M USD | $1.23M 929.42 USD | $12,510 9.44 USD | $12,900 9.74 USD | $823.73B 621.78M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||