Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (91)
- Argentina (4)
- Austria (17)
- Belgium (2)
- Brazil (5)
- Canada (6)
- China (32)
- Czech Republic (1)
- France (5)
- Germany (101)
- Hong Kong (9)
- Hungary (1)
- India (24)
- Italy (9)
- Japan (10)
- Malaysia (6)
- Mexico (10)
- Netherlands (1)
- Portugal (1)
- Russia (5)
- Singapore (1)
- South Korea (6)
- Sweden (5)
- Taiwan (6)
- Turkey (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Consumer Cyclical (388)
- {{item.name}}
- All sectors
- Consumer Cyclical (388)
Auto Manufacturers (388)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $30.11 6.1 USD |
-1.89
|
$3.07T 622.82B USD | $1.05M 211.97K USD | $29.63 6.01 USD | $31.24 6.33 USD | $3.07T 622.82B USD | 45.62 | $0.66 0.13 USD | |
| Tesla, Inc. 0R0X.IL | $179.2 — |
-2.58
|
$611.97B — | $645.59K — | $176.95 — | $192 — | $611.97B — | 53.49 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $16.39 12.16 USD |
-2.03
|
$798.57B 592.59B USD | $548.98K 407.38K USD | $16.26 12.07 USD | $17.12 12.7 USD | $798.57B 592.59B USD | 42.02 | $0.39 0.29 USD | |
| Tesla, Inc. TL0.DE | $167.28 182.86 USD |
-2.24
|
$533.49B 583.18B USD | $159.33K 174.16K USD | $167.06 182.62 USD | $174.4 190.64 USD | $533.49B 583.18B USD | 45.83 | $3.65 3.99 USD | |
| Tesla, Inc. TL0.F | $166.94 182.49 USD |
-1.57
|
$532.41B 581.99B USD | $5.6K 6.12K USD | $165.72 181.15 USD | $174.72 190.99 USD | $532.41B 581.99B USD | 45.86 | $3.64 3.98 USD | |
| Tesla TSLA | $178.01 — |
-2.44
|
$567.71B — | $81.3M — | $176.92 — | $186 — | $567.71B — | 45.41 | $3.92 — | |
| Toyota Motor Corporation 7203.T | $3,116 21.03 USD |
-0.38
|
$41.97T 283.31B USD | $40.22M 271.51K USD | $3,055 20.62 USD | $3,132 21.14 USD | $41.97T 283.31B USD | 8.51 | $365.82 2.47 USD | |
| Toyota Motor Corporation TOYOF | $20.61 — |
+3.46
|
$279.11B — | $1.93K — | $19.74 — | $20.61 — | $279.11B — | 8.84 | $2.33 — | |
| Toyota Motor TM | $197.13 — |
-1.11
|
$267.09B — | $479.58K — | $195.42 — | $197.79 — | $267.09B — | 8.44 | $23.34 — | |
| BYD Company Limited BY6.F | $27.09 29.61 USD |
-0.81
|
$90.09B 98.48B USD | $39.04K 42.68K USD | $27.07 29.59 USD | $27.54 30.1 USD | $90.09B 98.48B USD | 19.77 | $1.37 1.5 USD | |
| BYD Company BYDDF | $29.11 — |
-0.82
|
$96.74B — | $9.57K — | $29 — | $29.4 — | $96.74B — | 19.80 | $1.47 — | |
| BYD Company Limited BYDDY | $58.2 — |
-0.78
|
$96.74B — | $34.75K — | $57.98 — | $58.33 — | $96.74B — | 19.79 | $2.94 — | |
| BYD Company Limited 1211.HK | $229.4 29.33 USD |
-1.46
|
$755.58B 96.61B USD | $8.9M 1.14M USD | $225.6 28.85 USD | $231.4 29.59 USD | $755.58B 96.61B USD | 19.96 | $11.49 1.47 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $1.12K 1.22K USD | $27.31 29.85 USD | $27.47 30.03 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| BYD Company Limited 002594.SZ | $253.05 35.18 USD |
+0.02
|
$687.54B 95.6B USD | $20.26M 2.82M USD | $246.53 34.28 USD | $253.93 35.31 USD | $687.54B 95.6B USD | 24.14 | $10.48 1.46 USD | |
| Ferrari RACE | $409.98 — |
-1.61
|
$75.26B — | $344.83K — | $403.01 — | $410.18 — | $75.26B — | 52.36 | $7.83 — | |
| Ferrari N.V. 0RDT.IL | $379.85 415.23 USD |
-1.63
|
$68.63B 75.02B USD | $11.37K 12.43K USD | $377.7 412.88 USD | $387.3 423.37 USD | $68.63B 75.02B USD | 64.27 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $379.7 415.06 USD |
-1.91
|
$68.28B 74.64B USD | $361.63K 395.31K USD | $377.5 412.66 USD | $387.6 423.7 USD | $68.28B 74.64B USD | 52.66 | $7.21 7.88 USD | |
| Mercedes-Benz Group AG MBG.F | $63.31 69.21 USD |
+0.09
|
$67.73B 74.04B USD | $7.24K 7.91K USD | $62.85 68.7 USD | $64.2 70.18 USD | $67.73B 74.04B USD | 5.01 | $12.63 13.81 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $63.24 69.13 USD |
-0.68
|
$67.66B 73.96B USD | $400.54K 437.85K USD | $62.75 68.59 USD | $63.71 69.64 USD | $67.66B 73.96B USD | 4.71 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $63.2 69.09 USD |
-0.71
|
$67.61B 73.91B USD | $4.3M 4.7M USD | $62.73 68.57 USD | $63.7 69.63 USD | $67.61B 73.91B USD | 5.00 | $12.63 13.81 USD | |
| General Motors Company 0R0E.IL | $46.55 — |
-2
|
$71.52B — | $12.02K — | $45.93 — | $47.17 — | $71.52B — | 6.57 | $7.08 — | |
| Stellantis N.V. 0QXR.IL | $18.82 20.58 USD |
-6.65
|
$59.63B 65.18B USD | $4.43M 4.85M USD | $18.25 19.95 USD | $19.73 21.57 USD | $59.63B 65.18B USD | 2.99 | $6.29 6.88 USD | |
| Stellantis STLA | $20.21 — |
-4.13
|
$63.31B — | $11.36M — | $19.99 — | $20.3 — | $63.31B — | 3.14 | $6.42 — | |
| Volkswagen AG 0P6O.IL | $104.55 114.29 USD |
-0.85
|
$57.85B 63.24B USD | $163.2K 178.4K USD | $104.05 113.74 USD | $106.3 116.2 USD | $57.85B 63.24B USD | 3.76 | $27.79 30.38 USD | |
| Stellantis N.V. 8TI.F | $18.94 20.7 USD |
-3.39
|
$56.4B 61.66B USD | $9.02K 9.86K USD | $18.77 20.51 USD | $19.54 21.36 USD | $56.4B 61.66B USD | 3.18 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $81.63 89.23 USD |
-2.04
|
$55.64B 60.82B USD | $1.67K 1.83K USD | $81.3 88.87 USD | $83.5 91.28 USD | $55.64B 60.82B USD | 4.61 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $86.9 94.99 USD |
-1.54
|
$55.18B 60.32B USD | $1.42M 1.55M USD | $86.64 94.71 USD | $88.5 96.74 USD | $55.18B 60.32B USD | 5.17 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $81.4 88.98 USD |
-1.99
|
$55.18B 60.32B USD | $76.26K 83.36K USD | $81.2 88.76 USD | $83.45 91.22 USD | $55.18B 60.32B USD | 4.85 | $16.78 18.34 USD | |
| Volkswagen AG VWAGY | $12.02 — |
-2.44
|
$60.26B — | $87.21K — | $11.92 — | $12.19 — | $60.26B — | 3.69 | $3.25 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $86.86 94.95 USD |
-1.47
|
$55.05B 60.18B USD | $479.67K 524.34K USD | $86.64 94.71 USD | $88.52 96.76 USD | $55.05B 60.18B USD | 4.91 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $104.5 114.23 USD |
-1.18
|
$55.04B 60.17B USD | $1.17M 1.28M USD | $104.05 113.74 USD | $106.25 116.15 USD | $55.04B 60.17B USD | 3.47 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.F | $105.2 115 USD |
-0.85
|
$55.04B 60.17B USD | $6.12K 6.69K USD | $104.15 113.85 USD | $106.6 116.53 USD | $55.04B 60.17B USD | 3.50 | $30.05 32.85 USD | |
| Volkswagen AG VOW.DE | $112.4 122.87 USD |
-2.09
|
$55.04B 60.17B USD | $87.21K 95.33K USD | $112.2 122.65 USD | $115.6 126.37 USD | $55.04B 60.17B USD | 3.74 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $30.85 — |
-2.13
|
$59.18B — | $8.33K — | $30.8 — | $31.03 — | $59.18B — | 5.10 | $6.04 — | |
| Volkswagen AG VWAPY | $11.12 — |
-1.68
|
$59.1B — | $39.19K — | $11.06 — | $11.16 — | $59.1B — | 3.42 | $3.25 — | |
| Volkswagen AG 0P6N.IL | $112.5 122.98 USD |
-2.3
|
$52.93B 57.86B USD | $4.73K 5.17K USD | $111.9 122.32 USD | $115.8 126.59 USD | $52.93B 57.86B USD | 3.95 | $28.46 31.11 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,695.5 11.45 USD |
+0.65
|
$8.18T 55.22B USD | $18.97M 128.07K USD | $1,657.5 11.19 USD | $1,702.5 11.49 USD | $8.18T 55.22B USD | 7.50 | $225.84 1.52 USD | |
| General Motors Company GM | $46.77 — |
-1.85
|
$53.34B — | $14.41M — | $45.93 — | $47.39 — | $53.34B — | 5.71 | $8.19 — | |
| Honda Motor HMC | $32.04 — |
+0.25
|
$52.03B — | $693.82K — | $31.78 — | $32.06 — | $52.03B — | 7.43 | $4.31 — | |
| Honda Motor Co., Ltd. HNDAF | $10.75 — |
0
|
$52.03B — | $124 — | $10.75 — | $10.75 — | $52.03B — | 7.46 | $1.44 — | |
| Hyundai Motor Company HYUD.IL | $56.2 — |
-1.4
|
$51.63B — | $3.43K — | $56 — | $57.6 — | $51.63B — | 4.40 | $12.76 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,845.2 155.41 USD |
-0.01
|
$4.04T 48.86B USD | $216.89K 2.62K USD | $12,778.8 154.6 USD | $12,895 156.01 USD | $4.04T 48.86B USD | 29.94 | $429.03 5.19 USD | |
| Ford Motor Company 0P4F.IL | $11.66 — |
-2.02
|
$48.68B — | $8.73K — | $11.55 — | $11.8 — | $48.68B — | 11.32 | $1.03 — | |
| Ford Motor Company FMC1.DE | $10.89 11.91 USD |
-1.63
|
$43.33B 47.37B USD | $2.67K 2.92K USD | $10.85 11.86 USD | $11.11 12.14 USD | $43.33B 47.37B USD | 12.10 | $0.9 0.98 USD | |
| Ford Motor Company F | $11.71 — |
-1.93
|
$46.53B — | $48M — | $11.55 — | $11.83 — | $46.53B — | 12.07 | $0.97 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.8 — |
+1.75
|
$44.16B — | $34.26K — | $34.7 — | $35 — | $44.16B — | 27.83 | $1.25 — | |
| Tata Motors Limited TATAMTRDVR.NS | $668.35 8.09 USD |
+0.35
|
$3.64T 44.06B USD | $1.96M 23.77K USD | $661.45 8 USD | $671 8.12 USD | $3.64T 44.06B USD | 8.16 | $81.87 0.99 USD | |
| Tata Motors Limited TATAMOTORS.BO | $993.4 12.02 USD |
+0.78
|
$3.64T 44.06B USD | $404.49K 4.89K USD | $981.4 11.87 USD | $997 12.06 USD | $3.64T 44.06B USD | 12.13 | $81.86 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $993.4 12.02 USD |
+0.77
|
$3.64T 44.06B USD | $11.59M 140.2K USD | $981.4 11.87 USD | $997.25 12.07 USD | $3.64T 44.06B USD | 12.13 | $81.86 0.99 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,928.6 35.43 USD |
+2.34
|
$3.51T 42.45B USD | $3.51M 42.52K USD | $2,865 34.66 USD | $2,946 35.64 USD | $3.51T 42.45B USD | 0 | $0 0 USD | |
| Exor N.V. 0RKY.IL | $96.85 105.87 USD |
-2.44
|
$34.16B 37.34B USD | $8.94K 9.77K USD | $96.5 105.49 USD | $98 107.13 USD | $34.16B 37.34B USD | 6.09 | $15.88 17.36 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,961.75 120.52 USD |
+0.39
|
$2.78T 33.65B USD | $320.9K 3.88K USD | $9,813.05 118.72 USD | $9,995 120.92 USD | $2.78T 33.65B USD | 36.49 | $272.95 3.3 USD | |
| Great Wall Motor Company Limited GRV.F | $1.35 1.48 USD |
+5.14
|
$23.29B 25.46B USD | $700 765.19 USD | $1.32 1.44 USD | $1.35 1.48 USD | $23.29B 25.46B USD | 9.00 | $0.15 0.16 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.24 1.44 USD |
+0.9
|
$195.31B 24.97B USD | $12.56M 1.61M USD | $10.9 1.39 USD | $11.32 1.45 USD | $195.31B 24.97B USD | 8.64 | $1.3 0.17 USD | |
| Great Wall Motor Company GWLLF | $1.43 — |
0
|
$24.83B — | $100 — | $1.43 — | $1.43 — | $24.83B — | 8.41 | $0.17 — | |
| Great Wall Motor Company Limited 601633.SS | $24.74 3.44 USD |
-0.04
|
$177.72B 24.71B USD | $14.53M 2.02M USD | $24.2 3.36 USD | $24.8 3.45 USD | $177.72B 24.71B USD | 20.96 | $1.18 0.16 USD | |
| Suzuki Motor Corporation 7269.T | $1,855 12.52 USD |
-0.91
|
$3.58T 24.16B USD | $8.52M 57.51K USD | $1,818 12.27 USD | $1,872 12.64 USD | $3.58T 24.16B USD | 13.40 | $138.38 0.93 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.3 1.99 USD |
+2.36
|
$165.53B 23.02B USD | $28.18M 3.92M USD | $13.86 1.93 USD | $14.36 2 USD | $165.53B 23.02B USD | 11.72 | $1.22 0.17 USD | |
| Suzuki Motor Corporation SZKMY | $46.83 — |
-1.39
|
$22.77B — | $1.26K — | $46.65 — | $47 — | $22.77B — | 13.26 | $3.53 — | |
| Li Auto LI | $18.8 — |
-3.29
|
$20.04B — | $4.98M — | $18.76 — | $19.1 — | $20.04B — | 12.45 | $1.51 — | |
| Li Auto Inc. 2015.HK | $73.75 9.43 USD |
-0.87
|
$156.5B 20.01B USD | $8.32M 1.06M USD | $73.75 9.43 USD | $75.4 9.64 USD | $156.5B 20.01B USD | 12.47 | $5.91 0.76 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $1.66K 212.76 USD | $8.89 1.14 USD | $8.89 1.14 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.79 12.21 USD |
+1.61
|
$132.54B 18.43B USD | $27.45M 3.82M USD | $85.02 11.82 USD | $88.15 12.26 USD | $132.54B 18.43B USD | 0 | -$1.06 -0.1 USD | |
| Renault SA 0NQF.IL | $47.83 52.28 USD |
-2.89
|
$16.12B 17.62B USD | $1.88M 2.05M USD | $47.53 51.96 USD | $49.77 54.41 USD | $16.12B 17.62B USD | 4.56 | $10.47 11.45 USD | |
| Subaru Corporation 7270.T | $3,281 22.15 USD |
-1.44
|
$2.45T 16.57B USD | $5.69M 38.44K USD | $3,232 21.82 USD | $3,322 22.42 USD | $2.45T 16.57B USD | 6.44 | $509.21 3.44 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.71 0.47 USD |
+0.54
|
$129.23B 16.52B USD | $2.25M 287.4K USD | $3.67 0.47 USD | $3.73 0.48 USD | $129.23B 16.52B USD | 6.18 | $0.6 0.08 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,935.1 59.71 USD |
+2.78
|
$1.35T 16.36B USD | $549.09K 6.64K USD | $4,801.5 58.09 USD | $4,945 59.83 USD | $1.35T 16.36B USD | 33.78 | $146.08 1.77 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.54 1.88 USD |
+1.27
|
$117.59B 16.35B USD | $120.68M 16.78M USD | $13.23 1.84 USD | $13.56 1.89 USD | $117.59B 16.35B USD | 24.61 | $0.55 0.08 USD | |
| Subaru Corporation FUJHY | $10.33 — |
-2.27
|
$15.62B — | $4.19K — | $10.29 — | $10.5 — | $15.62B — | 6.37 | $1.62 — | |
| Renault SA RNLSY | $10.29 — |
-3.2
|
$15.52B — | $1.1K — | $10.23 — | $10.29 — | $15.52B — | 5.94 | $1.73 — | |
| Renault SA RNO.PA | $48.14 52.62 USD |
-3
|
$13.92B 15.22B USD | $1.76M 1.92M USD | $47.54 51.97 USD | $49.76 54.39 USD | $13.92B 15.22B USD | 6.02 | $7.99 8.73 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $42.31 46.25 USD |
-2.26
|
$13.56B 14.82B USD | $532.84K 582.46K USD | $42.1 46.02 USD | $43.19 47.21 USD | $13.56B 14.82B USD | 4.29 | $9.84 10.76 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,503.85 30.29 USD |
+2.55
|
$1.19T 14.39B USD | $813.57K 9.84K USD | $2,441.65 29.54 USD | $2,519 30.48 USD | $1.19T 14.39B USD | 70.43 | $35.55 0.43 USD | |
| Porsche Automobil Holding SE PAH3.DE | $42.46 46.41 USD |
-1.26
|
$13B 14.21B USD | $1.58M 1.73M USD | $42.08 46 USD | $43.18 47.2 USD | $13B 14.21B USD | 2.65 | $15.99 17.48 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,804.2 70.22 USD |
-0.2
|
$1.16T 14.04B USD | $573K 6.93K USD | $5,761.6 69.71 USD | $5,864.75 70.95 USD | $1.16T 14.04B USD | 31.05 | $186.9 2.26 USD | |
| Porsche Automobil Holding SE POAHY | $4.5 — |
-1.96
|
$13.96B — | $94.62K — | $4.45 — | $4.6 — | $13.96B — | 2.60 | $1.73 — | |
| Nissan Motor Co., Ltd. 7201.T | $535.9 3.62 USD |
+0.13
|
$2T 13.53B USD | $19.53M 131.8K USD | $530.7 3.58 USD | $539.1 3.64 USD | $2T 13.53B USD | 4.69 | $114.09 0.77 USD | |
| Nissan Motor Co., Ltd. NSANY | $6.8 — |
-0.15
|
$12.72B — | $113.82K — | $6.77 — | $6.85 — | $12.72B — | 4.68 | $1.45 — | |
| Nissan Motor NSANF | $3.36 — |
0
|
$12.57B — | $99 — | $3.36 — | $3.36 — | $12.57B — | 4.60 | $0.73 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,079 33.89 USD |
+2.08
|
$378.63B 11.89B USD | $1.3M 40.86K USD | $1,055 33.13 USD | $1,089 34.2 USD | $378.63B 11.89B USD | 7.59 | $142.1 4.46 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.05 1.15 USD |
-1.64
|
$10.67B 11.66B USD | $132.81K 145.18K USD | $1.05 1.15 USD | $1.07 1.16 USD | $10.67B 11.66B USD | 14.99 | $0.07 0.08 USD | |
| Geely Automobile Holdings Limited GELYY | $22.54 — |
-2.8
|
$11.53B — | $2.98K — | $22.4 — | $22.64 — | $11.53B — | 15.65 | $1.44 — | |
| Geely Automobile GELYF | $1.12 — |
-2.61
|
$11.45B — | $9.5K — | $1.12 — | $1.13 — | $11.45B — | 16.00 | $0.07 — | |
| Geely Automobile Holdings Limited 0175.HK | $8.89 1.14 USD |
-1.77
|
$89.46B 11.44B USD | $26.8M 3.43M USD | $8.84 1.13 USD | $9.01 1.15 USD | $89.46B 11.44B USD | 15.87 | $0.56 0.07 USD | |
| Rivian Automotive RIVN | $10.88 — |
-2.07
|
$10.83B — | $21.15M — | $10.81 — | $11.24 — | $10.83B — | 0 | -$5.77 — | |
| Isuzu Motors Limited 7202.T | $2,020 13.64 USD |
-1.44
|
$1.51T 10.21B USD | $2.71M 18.31K USD | $2,013 13.59 USD | $2,049 13.83 USD | $1.51T 10.21B USD | 8.78 | $229.88 1.55 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,516 10.23 USD |
+0.7
|
$1.48T 10B USD | $6.26M 42.29K USD | $1,479 9.98 USD | $1,520 10.26 USD | $1.48T 10B USD | 8.85 | $171.16 1.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.02 0.39 USD |
-0.33
|
$77.64B 9.93B USD | $17.17M 2.2M USD | $3.02 0.39 USD | $3.06 0.39 USD | $77.64B 9.93B USD | 7.02 | $0.43 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.41 1.17 USD |
-1.18
|
$70.65B 9.82B USD | $72.21M 10.04M USD | $8.41 1.17 USD | $8.73 1.21 USD | $70.65B 9.82B USD | 21.56 | $0.39 0.05 USD | |
| Isuzu Motors Limited ISUZY | $12.66 — |
-2.31
|
$9.59B — | $1.1K — | $12.66 — | $12.67 — | $9.59B — | 8.61 | $1.47 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.2 3.14 USD |
-0.02
|
$95.94B 9.36B USD | $4.61M 450.41K USD | $31.96 3.12 USD | $32.92 3.21 USD | $95.94B 9.36B USD | 7.50 | $4.29 0.42 USD | |
| NIO Inc. N3IA.F | $4.03 4.4 USD |
-4.05
|
$8.56B 9.36B USD | $10.45K 11.42K USD | $4.03 4.4 USD | $4.18 4.56 USD | $8.56B 9.36B USD | 0 | -$1.59 -1.7 USD | |
| Guangzhou Automobile GNZUF | $0.39 — |
0
|
$9.34B — | $100 — | $0.39 — | $0.39 — | $9.34B — | 7.79 | $0.05 — | |
| NIO NIO | $4.33 — |
-1.81
|
$9.19B — | $23.16M — | $4.29 — | $4.38 — | $9.19B — | 0 | -$1.7 — | |
| XPeng XPEV | $7.19 — |
-2.44
|
$6.93B — | $6.35M — | $7.16 — | $7.32 — | $6.93B — | 0 | -$1.5 — | |
| XPeng Inc. 9868.HK | $28.7 3.67 USD |
-1.2
|
$54.15B 6.92B USD | $10.29M 1.32M USD | $28.3 3.62 USD | $29.1 3.72 USD | $54.15B 6.92B USD | 0 | -$5.85 -0.7 USD | |
| Mazda Motor Corporation 7261.T | $1,496 10.1 USD |
+0.94
|
$942.59B 6.36B USD | $4.56M 30.8K USD | $1,463.5 9.88 USD | $1,503 10.15 USD | $942.59B 6.36B USD | 4.54 | $329.42 2.22 USD | |
| Mazda Motor Corporation MZDAY | $4.67 — |
+0.21
|
$6B — | $18.94K — | $4.65 — | $4.69 — | $6B — | 4.44 | $1.05 — | |
| Lucid LCID | $2.52 — |
-0.79
|
$5.81B — | $16.13M — | $2.49 — | $2.54 — | $5.81B — | 0 | -$1.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}