Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Communication Services (484)
- {{item.name}}
- All sectors
- Communication Services (484)
Electronic Gaming & Multimedia (484)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,362 55.82 USD |
+1.12
|
$9.63T 64.99B USD | $2.3M 16.56K USD | $8,195 55.32 USD | $8,312 56.11 USD | $9.63T 64.99B USD | 19.60 | $421.72 2.85 USD | |
| Nintendo Co., Ltd. NTDOY | $13.59 — |
+2.26
|
$60.84B — | $77.69K — | $13 — | $13.1 — | $60.84B — | 19.41 | $0.67 — | |
| NetEase NTES | $89.45 — |
-1.34
|
$57.72B — | $378.8K — | $89.12 — | $90.11 — | $57.72B — | 13.67 | $6.55 — | |
| NetEase, Inc. 9999.HK | $138.9 17.76 USD |
-0.79
|
$447.6B 57.23B USD | $9.05M 1.16M USD | $138.2 17.67 USD | $142.5 18.22 USD | $447.6B 57.23B USD | 13.80 | $10.06 1.29 USD | |
| Electronic Arts EA | $131.97 — |
+0.08
|
$35.15B — | $2.43M — | $130.93 — | $133.03 — | $35.15B — | 28.25 | $4.67 — | |
| Take-Two Interactive Software TTWO | $159.68 — |
+1.84
|
$27.37B — | $2.03M — | $155.6 — | $160.4 — | $27.37B — | 0 | -$22.01 — | |
| Roblox RBLX | $33.15 — |
+0.12
|
$21.19B — | $4.34M — | $32.32 — | $33.31 — | $21.19B — | 0 | -$1.86 — | |
| NEXON Co., Ltd. 3659.T | $2,620.5 17.69 USD |
+3.05
|
$2.2T 14.84B USD | $3.4M 22.93K USD | $2,525.5 17.05 USD | $2,647.5 17.87 USD | $2.2T 14.84B USD | 41.15 | $63.68 0.43 USD | |
| NEXON NEXOY | $16.36 — |
+1.93
|
$13.87B — | $40.86K — | $16.31 — | $16.53 — | $13.87B — | 39.90 | $0.41 — | |
| Capcom Co., Ltd. 9697.T | $2,730 18.43 USD |
+1.75
|
$1.14T 7.71B USD | $1.63M 10.99K USD | $2,688 18.14 USD | $2,743 18.52 USD | $1.14T 7.71B USD | 26.31 | $103.74 0.7 USD | |
| Capcom Co., Ltd. CCOEY | $8.72 — |
+2.59
|
$7.34B — | $34.09K — | $8.61 — | $8.73 — | $7.34B — | 26.42 | $0.33 — | |
| Bilibili Inc. 0T3W.IL | $13.66 — |
-1.58
|
$6.22B — | $6.01K — | $13.49 — | $13.73 — | $6.22B — | 0 | -$1.78 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $35.04 4.87 USD |
+0.43
|
$42.57B 5.92B USD | $27.74M 3.86M USD | $34.8 4.84 USD | $35.88 4.99 USD | $42.57B 5.92B USD | 50.78 | $0.69 0.1 USD | |
| Bilibili BILI | $13.65 — |
-2.01
|
$5.75B — | $4.59M — | $13.48 — | $13.74 — | $5.75B — | 0 | -$1.68 — | |
| Bilibili Inc. 9626.HK | $108.3 13.85 USD |
-2.43
|
$44.7B 5.72B USD | $2.82M 360.29K USD | $107 13.68 USD | $110.5 14.13 USD | $44.7B 5.72B USD | 0 | -$12.86 -1.6 USD | |
| Strathcona Resources Ltd. SCR.TO | $34.7 25.75 USD |
0
|
$7.43B 5.52B USD | $30.28K 22.47K USD | $33.9 25.16 USD | $34.87 25.88 USD | $7.43B 5.52B USD | 0 | $0 0 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.61 2.03 USD |
+0.9
|
$32.4B 4.51B USD | $25.99M 3.61M USD | $14.5 2.02 USD | $14.68 2.04 USD | $32.4B 4.51B USD | 12.92 | $1.13 0.16 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,000 31.78 USD |
+0.5
|
$140.9B 4.48B USD | $1.45M 46.22K USD | $994 31.58 USD | $1,020 32.41 USD | $140.9B 4.48B USD | 20.49 | $48.8 1.55 USD | |
| Kingsoft Corporation Limited 3888.HK | $24.7 3.16 USD |
-2.76
|
$32.71B 4.18B USD | $3.91M 500.03K USD | $24.5 3.13 USD | $25.65 3.28 USD | $32.71B 4.18B USD | 66.75 | $0.37 0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $24.07K 2.35K USD | $12.83 1.25 USD | $13.19 1.29 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,509 30.44 USD |
-3.26
|
$559.14B 3.77B USD | $1.89M 12.75K USD | $4,483 30.26 USD | $4,647 31.37 USD | $559.14B 3.77B USD | 36.23 | $124.45 0.84 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.05 2.54 USD |
-1.74
|
$34.9B 3.41B USD | $5.46M 533.35K USD | $25.92 2.53 USD | $26.67 2.6 USD | $34.9B 3.41B USD | 42.70 | $0.61 0.06 USD | |
| Embracer Group AB (publ) THQQF | $2.54 — |
-7.97
|
$3.35B — | $470 — | $2.54 — | $2.54 — | $3.35B — | 42.33 | $0.06 — | |
| CD Projekt S.A. CDR.WA | $130.3 33.12 USD |
-6.39
|
$13.02B 3.31B USD | $1.27M 322.8K USD | $129.5 32.92 USD | $143 36.35 USD | $13.02B 3.31B USD | 25.49 | $5.11 1.3 USD | |
| CD Projekt OTGLY | $8.24 — |
-8.44
|
$3.29B — | $31.42K — | $8.14 — | $8.45 — | $3.29B — | 24.96 | $0.33 — | |
| Kingnet Network Co., Ltd. 002517.SZ | $10.88 1.51 USD |
+0.93
|
$23.42B 3.26B USD | $20.72M 2.88M USD | $10.76 1.5 USD | $11 1.53 USD | $23.42B 3.26B USD | 14.50 | $0.75 0.1 USD | |
| Playtika Holding PLTK | $8.6 — |
0
|
$3.19B — | $889.53K — | $8.42 — | $8.62 — | $3.19B — | 15.63 | $0.55 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,114 14.27 USD |
-3.73
|
$456.66B 3.08B USD | $1.01M 6.84K USD | $2,103.5 14.2 USD | $2,199 14.84 USD | $456.66B 3.08B USD | 14.10 | $149.88 1.01 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.47 23.46 USD |
-1.56
|
$2.77B 3.03B USD | $27.15K 29.68K USD | $21.44 23.44 USD | $21.99 24.04 USD | $2.77B 3.03B USD | 0 | -$3.91 -4.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.41 23.4 USD |
-1.74
|
$2.73B 2.98B USD | $356.64K 389.85K USD | $21.41 23.4 USD | $22.01 24.06 USD | $2.73B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Ubisoft Entertainment SA UBSFY | $4.57 — |
-2.35
|
$2.97B — | $33.11K — | $4.57 — | $4.63 — | $2.97B — | 0 | -$0.6 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.31 — |
-5.41
|
$2.86B — | $12.3K — | $3.31 — | $3.48 — | $2.86B — | 13.79 | $0.24 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.22 1.42 USD |
+0.99
|
$20.17B 2.8B USD | $23.63M 3.29M USD | $10.07 1.4 USD | $10.29 1.43 USD | $20.17B 2.8B USD | 15.72 | $0.65 0.09 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,237.5 8.35 USD |
-0.8
|
$390.85B 2.64B USD | $939.7K 6.34K USD | $1,230.5 8.31 USD | $1,249.5 8.43 USD | $390.85B 2.64B USD | 12.40 | $99.74 0.67 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.83 0.53 USD |
-4.01
|
$13.47B 1.87B USD | $190.88M 26.54M USD | $3.74 0.52 USD | $3.92 0.55 USD | $13.47B 1.87B USD | 0 | -$0.26 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $183.99 25.58 USD |
+2.56
|
$13.25B 1.84B USD | $1.16M 161.41K USD | $179.4 24.94 USD | $185.7 25.82 USD | $13.25B 1.84B USD | 12.36 | $14.88 2.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.58 0.64 USD |
+0.66
|
$12.57B 1.75B USD | $38.62M 5.37M USD | $4.54 0.63 USD | $4.63 0.64 USD | $12.57B 1.75B USD | 76.33 | $0.06 0.008 USD | |
| Paradox Interactive AB (publ) PDX.ST | $147.9 14.44 USD |
-0.2
|
$15.62B 1.52B USD | $111.96K 10.93K USD | $144.8 14.13 USD | $149.1 14.55 USD | $15.62B 1.52B USD | 29.46 | $5.02 0.49 USD | |
| XD Inc. 2400.HK | $20 2.56 USD |
-2.44
|
$9.44B 1.21B USD | $3.85M 492.71K USD | $19.9 2.54 USD | $20.85 2.67 USD | $9.44B 1.21B USD | 0 | -$0.19 -0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.76 1.22 USD |
+0.46
|
$8.02B 1.12B USD | $8.57M 1.19M USD | $8.67 1.21 USD | $8.86 1.23 USD | $8.02B 1.12B USD | 125.14 | $0.07 0.009 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $94 9.18 USD |
-0.16
|
$11.4B 1.11B USD | $398.92K 38.94K USD | $93.85 9.16 USD | $96.15 9.39 USD | $11.4B 1.11B USD | 109.30 | $0.86 0.08 USD | |
| DeNA Co., Ltd. 2432.T | $1,384.5 9.35 USD |
-2.26
|
$154.17B 1.04B USD | $901.6K 6.09K USD | $1,383 9.34 USD | $1,414 9.54 USD | $154.17B 1.04B USD | 0 | -$257.6 -1.7 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.77 1.5 USD |
+0.47
|
$7.48B 1.04B USD | $6.67M 926.92K USD | $10.74 1.49 USD | $10.95 1.52 USD | $7.48B 1.04B USD | 39.88 | $0.27 0.04 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $11.88 1.52 USD |
-1.16
|
$6.31B 806.99M USD | $399.5K 51.08K USD | $11.84 1.51 USD | $12.18 1.56 USD | $6.31B 806.99M USD | 10.70 | $1.11 0.14 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.35 0.47 USD |
0
|
$5.54B 770.7M USD | $37.39M 5.2M USD | $3.33 0.46 USD | $3.4 0.47 USD | $5.54B 770.7M USD | 0 | -$0.66 -0.09 USD | |
| Golden Matrix GMGI | $5.89 — |
+6.13
|
$700.23M — | $224.93K — | $5.55 — | $5.97 — | $700.23M — | 0 | -$0.02 — | |
| Soft-World International Corporation 5478.TWO | $147.5 4.69 USD |
+5.36
|
$22.02B 699.59M USD | $1.06M 33.54K USD | $140 4.45 USD | $150 4.77 USD | $22.02B 699.59M USD | 21.88 | $6.74 0.21 USD | |
| Stillfront Group AB (publ) SF.ST | $13.13 1.28 USD |
+0.23
|
$6.73B 657.1M USD | $1.36M 132.73K USD | $12.83 1.25 USD | $13.22 1.29 USD | $6.73B 657.1M USD | 0 | -$0.12 -0.01 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.1 0.4 USD |
-1.27
|
$4.87B 622.31M USD | $2.67M 341.65K USD | $3.1 0.4 USD | $3.23 0.41 USD | $4.87B 622.31M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.53 2.44 USD |
+0.92
|
$4.29B 596.61M USD | $2.28M 316.92K USD | $17.22 2.39 USD | $17.8 2.47 USD | $4.29B 596.61M USD | 76.21 | $0.23 0.03 USD | |
| DoubleDown Interactive DDI | $11.47 — |
-7.57
|
$568.38M — | $4.57K — | $11.47 — | $12.55 — | $568.38M — | 5.28 | $2.17 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $16.39 2.28 USD |
+0.18
|
$3.79B 527.18M USD | $3.67M 510.19K USD | $16.3 2.27 USD | $16.63 2.31 USD | $3.79B 527.18M USD | 0 | -$1.59 -0.2 USD | |
| CMGE Technology Group Limited 0302.HK | $1.49 0.19 USD |
-0.67
|
$4.1B 524.23M USD | $155.05M 19.82M USD | $1.43 0.18 USD | $1.62 0.21 USD | $4.1B 524.23M USD | 0 | -$0.01 -0.001 USD | |
| Gravity GRVY | $74.71 — |
+1.38
|
$519.15M — | $32.22K — | $72.99 — | $74.84 — | $519.15M — | 5.80 | $12.88 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.41 1.86 USD |
+0.45
|
$3.51B 488.25M USD | $5.52M 767.4K USD | $13.34 1.85 USD | $13.67 1.9 USD | $3.51B 488.25M USD | 0 | -$0.26 -0.03 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.3 2.68 USD |
+3.56
|
$14.79B 470.09M USD | $1.54M 49.04K USD | $81.1 2.58 USD | $84.5 2.69 USD | $14.79B 470.09M USD | 23.09 | $3.65 0.12 USD | |
| Zengame Technology Holding Limited 2660.HK | $3.55 0.45 USD |
-0.56
|
$3.66B 467.8M USD | $842K 107.66K USD | $3.5 0.45 USD | $3.65 0.47 USD | $3.66B 467.8M USD | 4.61 | $0.77 0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.51 0.49 USD |
+2.33
|
$3.36B 466.89M USD | $80.39M 11.18M USD | $3.29 0.46 USD | $3.5 0.49 USD | $3.36B 466.89M USD | 0 | -$0.81 -0.1 USD | |
| IGG Inc 0799.HK | $3.05 0.39 USD |
-0.97
|
$3.58B 458.2M USD | $1.61M 205.6K USD | $3.03 0.39 USD | $3.1 0.4 USD | $3.58B 458.2M USD | 50.83 | $0.06 0.007 USD | |
| GamesGamesGames Technology SCFR | $0.2399 — |
-4.08
|
$452.02M — | $59.5K — | $0.22 — | $0.2399 — | $452.02M — | 0 | $0 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.02 2.09 USD |
+1.9
|
$3.05B 424.38M USD | $6.94M 964.39K USD | $14.57 2.03 USD | $15.28 2.12 USD | $3.05B 424.38M USD | 115.53 | $0.13 0.02 USD | |
| Sohu.com SOHU | $12.11 — |
-0.33
|
$400.22M — | $18.37K — | $12.01 — | $12.2 — | $400.22M — | 0 | -$2.16 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $2.14 0.27 USD |
0
|
$2.75B 351.17M USD | $305K 39K USD | $2.06 0.26 USD | $2.14 0.27 USD | $2.75B 351.17M USD | 5.78 | $0.37 0.05 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.88 2.35 USD |
+0.78
|
$2.48B 344.29M USD | $1.28M 178.01K USD | $16.65 2.32 USD | $17.06 2.37 USD | $2.48B 344.29M USD | 37.51 | $0.45 0.06 USD | |
| PLAYSTUDIOS MYPS | $2.23 — |
-2.62
|
$300.61M — | $172.06K — | $2.19 — | $2.26 — | $300.61M — | 0 | -$0.13 — | |
| Remedy Entertainment Oyj REMEDY.HE | $19.8 21.64 USD |
+0.61
|
$268.34M 293.34M USD | $9.71K 10.61K USD | $18.86 20.62 USD | $19.8 21.64 USD | $268.34M 293.34M USD | 0 | -$1.68 -1.8 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $10.34 1.44 USD |
+1.08
|
$2.06B 286.7M USD | $19.29M 2.68M USD | $9.65 1.34 USD | $10.98 1.53 USD | $2.06B 286.7M USD | 0 | -$1.81 -0.2 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $124 3.94 USD |
+0.4
|
$8.23B 261.56M USD | $266.11K 8.46K USD | $123 3.91 USD | $127 4.04 USD | $8.23B 261.56M USD | 37.23 | $3.33 0.11 USD | |
| PlaySide Studios Limited PLY.AX | $0.89 0.6 USD |
-2.21
|
$369.83M 244.77M USD | $901.89K 596.92K USD | $0.9 0.6 USD | $0.9899 0.65 USD | $369.83M 244.77M USD | 45.25 | $0.02 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.8 0.1 USD |
-4.76
|
$1.74B 223.08M USD | $6.24M 798.12K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.74B 223.08M USD | 0 | -$0.06 -0.007 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.3 2.3 USD |
+1.54
|
$6.91B 219.54M USD | $781.19K 24.82K USD | $71 2.26 USD | $72.8 2.31 USD | $6.91B 219.54M USD | 0 | -$2.74 -0.08 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.07 0.26 USD |
+4.02
|
$1.47B 187.81M USD | $2.27M 289.86K USD | $2 0.26 USD | $2.15 0.27 USD | $1.47B 187.81M USD | 10.89 | $0.19 0.02 USD | |
| Ten Square Games S.A. TEN.WA | $86.65 22.02 USD |
-2.64
|
$635.56M 161.54M USD | $17.68K 4.49K USD | $86.1 21.88 USD | $89.95 22.86 USD | $635.56M 161.54M USD | 13.81 | $6.27 1.59 USD | |
| Archosaur Games Inc. 9990.HK | $1.57 0.2 USD |
0
|
$1.25B 160.31M USD | $234K 29.92K USD | $1.54 0.2 USD | $1.62 0.21 USD | $1.25B 160.31M USD | 0 | -$0.43 -0.05 USD | |
| Digital Bros S.p.A. DIB.MI | $9.57 10.46 USD |
-2.55
|
$136.52M 149.23M USD | $94.96K 103.8K USD | $9.42 10.3 USD | $10.16 11.11 USD | $136.52M 149.23M USD | 0 | -$0.57 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.46 6.28 USD |
+1.32
|
$196.44M 145.77M USD | $27.26K 20.23K USD | $8.23 6.11 USD | $8.53 6.33 USD | $196.44M 145.77M USD | 0 | -$0.34 -0.2 USD | |
| Bragg Gaming BRAG | $6.17 — |
+0.98
|
$143.27M — | $17.57K — | $6.04 — | $6.2 — | $143.27M — | 0 | -$0.25 — | |
| Chinese Gamer International Corporation 3083.TWO | $52.1 1.66 USD |
+4.41
|
$4.51B 143.15M USD | $994.78K 31.61K USD | $49.55 1.57 USD | $52.9 1.68 USD | $4.51B 143.15M USD | 89.82 | $0.58 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $88.7 2.82 USD |
+2.66
|
$4.49B 142.58M USD | $531.38K 16.88K USD | $86.4 2.75 USD | $89.2 2.83 USD | $4.49B 142.58M USD | 18.13 | $4.89 0.16 USD | |
| Nacon S.A. NACON.PA | $1.24 1.36 USD |
+0.81
|
$108.83M 118.96M USD | $67.11K 73.36K USD | $1.22 1.33 USD | $1.25 1.37 USD | $108.83M 118.96M USD | 15.50 | $0.08 0.09 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.79 1.25 USD |
-2.07
|
$1.13B 110.62M USD | $195.76K 19.11K USD | $12.7 1.24 USD | $13.04 1.27 USD | $1.13B 110.62M USD | 13.75 | $0.93 0.09 USD | |
| Skillz SKLZ | $6.11 — |
+0.83
|
$110.16M — | $108.44K — | $5.96 — | $6.11 — | $110.16M — | 0 | -$5.11 — | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $135 4.29 USD |
+6.3
|
$3.19B 101.28M USD | $1.07M 34.05K USD | $127 4.04 USD | $139.5 4.43 USD | $3.19B 101.28M USD | 59.21 | $2.28 0.07 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $104.5 3.32 USD |
+2.45
|
$3.14B 99.81M USD | $553.07K 17.57K USD | $101.5 3.23 USD | $106 3.37 USD | $3.14B 99.81M USD | 55.29 | $1.89 0.06 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.2399 0.03 USD |
-2.4
|
$700.97M 89.63M USD | $150K 19.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $700.97M 89.63M USD | 0 | -$0.01 -0.001 USD | |
| Artifex Mundi S.A. ART.WA | $26.5 6.74 USD |
+3.52
|
$315.27M 80.13M USD | $12.87K 3.27K USD | $25.4 6.46 USD | $26.5 6.74 USD | $315.27M 80.13M USD | 11.18 | $2.37 0.6 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
-2.96
|
$305.51M 77.65M USD | $1.74M 441.92K USD | $1.6 0.41 USD | $1.78 0.45 USD | $305.51M 77.65M USD | 23.85 | $0.07 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.79 0.1 USD |
+3.95
|
$580.1M 74.17M USD | $134K 17.13K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $580.1M 74.17M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.15 — |
+5.5
|
$67.16M — | $90.97K — | $1.1 — | $1.23 — | $67.16M — | 0 | -$0.98 — | |
| Fire Rock Holdings Limited 1909.HK | $0.13 0.02 USD |
-1.47
|
$514.56M 65.79M USD | $4.85M 619.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $514.56M 65.79M USD | 0.89 | $0.15 0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $4.66 0.13 USD |
-2.92
|
$2.33B 65.46M USD | $447.95K 12.6K USD | $4.62 0.13 USD | $4.82 0.14 USD | $2.33B 65.46M USD | 9.51 | $0.49 0.01 USD | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.27 0.03 USD |
-3.64
|
$463.53M 59.27M USD | $378K 48.33K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $463.53M 59.27M USD | 8.83 | $0.03 0.003 USD | |
| KLab Inc. 3656.T | $217 1.46 USD |
-3.56
|
$8.78B 59.25M USD | $1.37M 9.24K USD | $216 1.46 USD | $227 1.53 USD | $8.78B 59.25M USD | 0 | -$63.06 -0.4 USD | |
| Atari SA PONGF | $0.13 — |
-7.14
|
$57.08M — | $54.65K — | $0.13 — | $0.14 — | $57.08M — | 0 | -$0.03 — | |
| The9 NCTY | $7.45 — |
-1.06
|
$49.51M — | $12.59K — | $7.38 — | $7.73 — | $49.51M — | 0 | -$5.9 — | |
| East Side Games Group Inc. EAGR.TO | $0.77 0.57 USD |
+2.67
|
$62.78M 46.59M USD | $28.75K 21.33K USD | $0.75 0.56 USD | $0.77 0.57 USD | $62.78M 46.59M USD | 25.66 | $0.03 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
+3.45
|
$463.86M 45.28M USD | $13.36K 1.3K USD | $0.32 0.03 USD | $0.33 0.03 USD | $463.86M 45.28M USD | 1.65 | $0.2 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
-3.97
|
$430.58M 42.03M USD | $3.33M 324.96K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $430.58M 42.03M USD | 1.44 | $0.2 0.02 USD | |
| 5th Planet Games A/S 5PG.OL | $1.61 0.15 USD |
-1.83
|
$432.09M 41.45M USD | $173.58K 16.65K USD | $1.61 0.15 USD | $1.65 0.16 USD | $432.09M 41.45M USD | 13.41 | $0.12 0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.85 3.12 USD |
-3.06
|
$37.18M 40.64M USD | $12.57K 13.75K USD | $2.81 3.07 USD | $3 3.28 USD | $37.18M 40.64M USD | 0 | -$1.19 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||