Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (216)
- {{item.name}}
- All sectors
- Basic Materials (216)
Copper (216)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $118.12 — |
-1.15
|
$93.34B — | $147.77K — | $117.94 — | $119.75 — | $93.34B — | 39.69 | $3.01 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $52.92 — |
-1.02
|
$81.82B — | $25.72K — | $52.47 — | $53.15 — | $81.82B — | 35.99 | $1.47 — | |
| Freeport-McMoRan FCX | $52.09 — |
-1.29
|
$75.8B — | $1.84M — | $52.4 — | $53.2 — | $75.8B — | 46.28 | $1.14 — | |
| Antofagasta ANFGF | $29.4 — |
-1.18
|
$28.98B — | $1.24K — | $29.23 — | $29.4 — | $28.98B — | 34.58 | $0.85 — | |
| First Quantum Minerals Ltd. FM.TO | $17.69 13.13 USD |
-4.38
|
$14.75B 10.94B USD | $2.22M 1.65M USD | $17.51 12.99 USD | $18.21 13.51 USD | $14.75B 10.94B USD | 0 | -$2.32 -1.7 USD | |
| Jiangxi Copper Company Limited 600362.SS | $25.53 3.71 USD |
-4.27
|
$78.64B 10.93B USD | $24.5M 3.41M USD | $25.91 3.6 USD | $26.87 3.74 USD | $78.64B 10.93B USD | 14.26 | $1.87 0.26 USD | |
| Jiangxi Copper Company Limited 0358.HK | $18.1 2.31 USD |
+0.56
|
$84.8B 10.84B USD | $12.51M 1.6M USD | $17.86 2.28 USD | $18.48 2.36 USD | $84.8B 10.84B USD | 9.00 | $2.01 0.26 USD | |
| First Quantum Minerals FQVLF | $12.88 — |
-5.23
|
$10.74B — | $198.88K — | $12.81 — | $13.27 — | $10.74B — | 0 | -$1.7 — | |
| Jiangxi Copper Company JIAXF | $2.35 — |
0
|
$10.69B — | $1K — | $2.35 — | $2.35 — | $10.69B — | 9.03 | $0.26 — | |
| Lundin Mining Corporation LUMI.ST | $123.1 12.4 USD |
-0.97
|
$100.07B 9.77B USD | $206.74K 24.06K USD | $126.7 12.37 USD | $132 12.88 USD | $100.07B 9.77B USD | 85.81 | $1.48 0.14 USD | |
| Lundin Mining Corporation LUN.TO | $16.34 12.13 USD |
-3.71
|
$12.68B 9.41B USD | $3.13M 2.32M USD | $16.21 12.03 USD | $16.73 12.41 USD | $12.68B 9.41B USD | 86.00 | $0.19 0.14 USD | |
| Lundin Mining Corporation LUNMF | $11.91 — |
-4.49
|
$9.24B — | $29.41K — | $11.82 — | $12.21 — | $9.24B — | 85.07 | $0.14 — | |
| KGHM Polska Miedz S.A. KGH.WA | $151.75 38.57 USD |
-3.5
|
$30.35B 7.71B USD | $791.29K 201.13K USD | $151.75 38.57 USD | $157.55 40.05 USD | $30.35B 7.71B USD | 0 | -$17.19 -4.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.15 0.58 USD |
+2.72
|
$53.09B 7.38B USD | $321.55M 44.71M USD | $4 0.56 USD | $4.22 0.59 USD | $53.09B 7.38B USD | 18.86 | $0.22 0.03 USD | |
| Capstone Copper Corp. CS.TO | $10.03 7.44 USD |
-2.9
|
$7.56B 5.61B USD | $2.07M 1.54M USD | $9.92 7.36 USD | $10.25 7.61 USD | $7.56B 5.61B USD | 0 | -$0.2 -0.1 USD | |
| MMG Limited 1208.HK | $4.23 0.54 USD |
+1.2
|
$36.62B 4.68B USD | $26.09M 3.34M USD | $4.16 0.53 USD | $4.31 0.55 USD | $36.62B 4.68B USD | 423.00 | $0.01 0.001 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $377.05 4.56 USD |
+0.9
|
$364.62B 4.41B USD | $378.43K 4.58K USD | $367.95 4.45 USD | $381.1 4.61 USD | $364.62B 4.41B USD | 123.21 | $3.06 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $377.05 4.56 USD |
+0.86
|
$364.62B 4.41B USD | $8.26M 99.98K USD | $367.65 4.45 USD | $381 4.61 USD | $364.62B 4.41B USD | 122.81 | $3.07 0.04 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.13 1.04 USD |
+2.14
|
$31.72B 4.06B USD | $13.3M 1.7M USD | $7.9 1.01 USD | $8.32 1.06 USD | $31.72B 4.06B USD | 14.01 | $0.58 0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.48 10 USD |
-1.32
|
$5.3B 3.94B USD | $1.19M 881.18K USD | $13.31 9.88 USD | $13.57 10.07 USD | $5.3B 3.94B USD | 40.84 | $0.33 0.24 USD | |
| Hudbay Minerals HBM | $9.81 — |
-1.8
|
$3.87B — | $3.31M — | $9.71 — | $9.92 — | $3.87B — | 40.87 | $0.24 — | |
| North Copper Co., Ltd. 000737.SZ | $12.18 1.69 USD |
+1.42
|
$21.59B 3B USD | $113.81M 15.82M USD | $11.56 1.61 USD | $12.39 1.72 USD | $21.59B 3B USD | 32.91 | $0.37 0.05 USD | |
| Sandfire Resources Limited SFR.AX | $9.69 6.41 USD |
+2.11
|
$4.43B 2.93B USD | $2.09M 1.38M USD | $9.48 6.27 USD | $9.81 6.49 USD | $4.43B 2.93B USD | 0 | -$0.07 -0.04 USD | |
| Sandfire Resources SFRRF | $6.34 — |
-0.31
|
$2.9B — | $150 — | $6.34 — | $6.34 — | $2.9B — | 0 | -$0.04 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.76 1.22 USD |
+2.46
|
$17.51B 2.43B USD | $13.21M 1.84M USD | $8.51 1.18 USD | $8.86 1.23 USD | $17.51B 2.43B USD | 17.51 | $0.5 0.07 USD | |
| Ero Copper Corp. ERO.TO | $29.79 22.11 USD |
-5.67
|
$3.07B 2.28B USD | $399.11K 296.16K USD | $29.7 22.04 USD | $30.96 22.97 USD | $3.07B 2.28B USD | 33.47 | $0.89 0.66 USD | |
| Ero Copper ERO | $21.72 — |
-6.1
|
$2.24B — | $478.12K — | $21.68 — | $22.62 — | $2.24B — | 33.41 | $0.65 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.04 2.45 USD |
-3.4
|
$13.79B 1.92B USD | $22.8M 3.17M USD | $17.37 2.42 USD | $17.95 2.5 USD | $13.79B 1.92B USD | 11.52 | $1.53 0.21 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9599 0.12 USD |
+1.05
|
$12B 1.53B USD | $12.92M 1.65M USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $12B 1.53B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.43 0.93 USD |
-3.74
|
$9.88B 1.37B USD | $13.36M 1.86M USD | $6.41 0.89 USD | $6.7 0.93 USD | $9.88B 1.37B USD | 18.55 | $0.36 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.81 4.28 USD |
+3.15
|
$9.62B 1.34B USD | $12.04M 1.67M USD | $29.5 4.1 USD | $31.25 4.35 USD | $9.62B 1.34B USD | 62.87 | $0.49 0.07 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.06 0.46 USD |
-6.71
|
$7.26B 1.01B USD | $92.48M 12.86M USD | $3.13 0.44 USD | $3.32 0.46 USD | $7.26B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Taseko Mines Limited TKO.TO | $3.88 2.88 USD |
-4.2
|
$1.13B 839.14M USD | $311.09K 230.85K USD | $3.87 2.87 USD | $3.96 2.94 USD | $1.13B 839.14M USD | 16.86 | $0.23 0.17 USD | |
| Taseko Mines TGB | $2.83 — |
-4.07
|
$830.77M — | $3.34M — | $2.82 — | $2.9 — | $830.77M — | 16.64 | $0.17 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.22 1.69 USD |
+0.25
|
$5.2B 722.45M USD | $4.99M 694.44K USD | $12.04 1.67 USD | $12.43 1.73 USD | $5.2B 722.45M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $13.99 1.95 USD |
-1.48
|
$4.66B 647.37M USD | $28.88M 4.02M USD | $13.22 1.84 USD | $14.27 1.98 USD | $4.66B 647.37M USD | 37.81 | $0.37 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $53.2 1.69 USD |
-2.03
|
$19.13B 607.92M USD | $6.78M 215.59K USD | $53.2 1.69 USD | $55.3 1.76 USD | $19.13B 607.92M USD | 0 | -$0.04 -0.001 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.74 1.06 USD |
-2.2
|
$16.87B 529.79M USD | $775.56K 24.36K USD | $33.4 1.05 USD | $34.76 1.09 USD | $16.87B 529.79M USD | 14.92 | $2.26 0.07 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.87 0.27 USD |
-2.09
|
$3.45B 479.66M USD | $29.29M 4.07M USD | $1.86 0.26 USD | $1.92 0.27 USD | $3.45B 479.66M USD | 0 | -$0.02 -0.002 USD | |
| Imperial Metals IPMLF | $1.77 — |
-3.28
|
$286.51M — | $19.05K — | $1.73 — | $1.77 — | $286.51M — | 0 | -$0.18 — | |
| Imperial Metals Corporation III.TO | $2.38 1.77 USD |
-3.25
|
$385.25M 285.88M USD | $20.24K 15.02K USD | $2.36 1.75 USD | $2.43 1.8 USD | $385.25M 285.88M USD | 0 | -$0.24 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $3.95 2.93 USD |
-1.99
|
$368.31M 273.3M USD | $13.95K 10.35K USD | $3.95 2.93 USD | $4.08 3.03 USD | $368.31M 273.3M USD | 0 | -$0.14 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.85 1.37 USD |
-4.64
|
$305.99M 227.06M USD | $405.37K 300.81K USD | $1.83 1.36 USD | $1.92 1.42 USD | $305.99M 227.06M USD | 0 | $0 0 USD | |
| Amerigo Resources ARREF | $1.36 — |
-4.66
|
$224.94M — | $135.22K — | $1.34 — | $1.42 — | $224.94M — | 0 | $0 — | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.01 USD |
+7.79
|
$1.49B 189.92M USD | $8.1M 1.04M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.49B 189.92M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.55 0.6 USD |
+5.06
|
$154.04M 168.38M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.55 0.6 USD | $154.04M 168.38M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $2.31 0.59 USD |
-0.43
|
$631.74M 160.57M USD | $141.66K 36.01K USD | $2.27 0.58 USD | $2.35 0.6 USD | $631.74M 160.57M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.88 0.58 USD |
0
|
$239.29M 158.38M USD | $24.15K 15.99K USD | $0.88 0.58 USD | $0.88 0.58 USD | $239.29M 158.38M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
-2.99
|
$181.57M 134.74M USD | $314.08K 233.06K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $181.57M 134.74M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.23 — |
-6.12
|
$128.91M — | $27.36K — | $0.22 — | $0.26 — | $128.91M — | 0 | $0 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.52 1.13 USD |
0
|
$166.12M 123.27M USD | $64.46K 47.84K USD | $1.5 1.11 USD | $1.54 1.14 USD | $166.12M 123.27M USD | 0 | -$0.1 -0.07 USD | |
| LCY Technology Corp. 4989.TW | $26.1 0.83 USD |
-1.32
|
$3.6B 114.26M USD | $277.66K 8.82K USD | $25.9 0.82 USD | $26.55 0.84 USD | $3.6B 114.26M USD | 0 | -$1.14 -0.03 USD | |
| Xingye Alloy Materials Group Limited 0505.HK | $0.9899 0.13 USD |
0
|
$890.56M 113.87M USD | $15K 1.92K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $890.56M 113.87M USD | 4.30 | $0.23 0.03 USD | |
| Hot Chili HHLKF | $0.75 — |
+5.66
|
$113.54M — | $2K — | $0.75 — | $0.75 — | $113.54M — | 0 | -$0.04 — | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
-1.23
|
$167.48M 110.85M USD | $4.1M 2.71M USD | $0.08 0.05 USD | $0.08 0.05 USD | $167.48M 110.85M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.9799 0.73 USD |
-1.01
|
$148.32M 110.06M USD | $2.1K 1.56K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $148.32M 110.06M USD | 0 | -$0.06 -0.04 USD | |
| Hot Chili Limited HCH.AX | $1.06 0.7 USD |
-0.47
|
$160.43M 106.18M USD | $231.44K 153.18K USD | $1.06 0.7 USD | $1.08 0.71 USD | $160.43M 106.18M USD | 0 | -$0.06 -0.03 USD | |
| Faraday Copper CPPKF | $0.5799 — |
-2.66
|
$102.91M — | $11.14K — | $0.5799 — | $0.5999 — | $102.91M — | 0 | -$0.09 — | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$135.81M 100.78M USD | $294.59K 218.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Copper NEVDF | $0.07 — |
-0.44
|
$99.2M — | $123.03K — | $0.07 — | $0.07 — | $99.2M — | 0 | -$0.02 — | |
| Caravel Minerals Limited CVV.AX | $0.25 0.16 USD |
+2.08
|
$128.45M 85.01M USD | $572.34K 378.8K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $128.45M 85.01M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company HDRSF | $0.08999 — |
-9.86
|
$62.59M — | $203.06K — | $0.08 — | $0.1 — | $62.59M — | 2.83 | $0.03 — | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-8.33
|
$81M 60.11M USD | $281.45K 208.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 2.20 | $0.05 0.04 USD | |
| Atacama Copper Corporation ACOP.V | $1.03 0.76 USD |
-0.96
|
$62.98M 46.74M USD | $52.53K 38.98K USD | $1.03 0.76 USD | $1.05 0.78 USD | $62.98M 46.74M USD | 0 | -$1.11 -0.8 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
+2.56
|
$60.99M 40.37M USD | $4.24M 2.81M USD | $0.04 0.02 USD | $0.04 0.03 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| World Copper WCUFF | $0.19 — |
-12.04
|
$37.67M — | $664.53K — | $0.17 — | $0.2099 — | $37.67M — | 0 | -$0.02 — | |
| World Copper Ltd. WCU.V | $0.25 0.19 USD |
-16.67
|
$48.64M 36.09M USD | $1.01M 747.61K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $48.64M 36.09M USD | 0 | -$0.03 -0.02 USD | |
| Trigon Metals PNTZF | $0.1499 — |
-8.37
|
$30.64M — | $184.32K — | $0.1499 — | $0.17 — | $30.64M — | 0 | -$0.14 — | |
| Trigon Metals Inc. TM.V | $0.2 0.15 USD |
-9.09
|
$40.85M 30.32M USD | $312.5K 231.89K USD | $0.2 0.15 USD | $0.22 0.16 USD | $40.85M 30.32M USD | 0 | -$0.19 -0.1 USD | |
| Paranapanema S.A. PMAM3.SA | $2.59 0.52 USD |
-0.38
|
$146.61M 29.72M USD | $56.3K 11.41K USD | $2.52 0.51 USD | $2.65 0.54 USD | $146.61M 29.72M USD | 0 | -$34.24 -6.9 USD | |
| QC Copper and Gold QCCUF | $0.13 — |
-2.22
|
$22.92M — | $85.01K — | $0.13 — | $0.13 — | $22.92M — | 0 | -$0.03 — | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
-2.78
|
$30.39M 22.55M USD | $94K 69.75K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $30.39M 22.55M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources EMTRF | $0.16 — |
+7.33
|
$17.63M — | $88.02K — | $0.16 — | $0.19 — | $17.63M — | 0 | -$0.01 — | |
| Element 29 Resources Inc. ECU.V | $0.22 0.16 USD |
+4.76
|
$23.46M 17.41M USD | $48.5K 35.99K USD | $0.22 0.16 USD | $0.25 0.19 USD | $23.46M 17.41M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
+5
|
$19.04M 14.13M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.04M 14.13M USD | 0 | -$0.11 -0.08 USD | |
| Vizsla Copper VCUFF | $0.08 — |
+4.05
|
$13.97M — | $96.19K — | $0.07 — | $0.08 — | $13.97M — | 0 | -$0.08 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08 0.05 USD |
-2.6
|
$19.47M 12.89M USD | $116.95K 77.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.47M 12.89M USD | 0 | -$0.01 -0.006 USD | |
| Doré Copper Mining DRCMF | $0.08999 — |
+3.42
|
$12.39M — | $9.65K — | $0.08999 — | $0.08999 — | $12.39M — | 0 | -$0.04 — | |
| Doré Copper Mining Corp. DCMC.V | $0.1199 0.09 USD |
-4.17
|
$15.43M 11.45M USD | $76.6K 56.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.43M 11.45M USD | 0 | -$0.06 -0.04 USD | |
| Alma Metals Limited ALM.AX | $0.01 0.0072 USD |
+10
|
$15.6M 10.32M USD | $1.19M 787.09K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $15.6M 10.32M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
0
|
$12.36M 9.17M USD | $231.7K 171.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.05 0.03 USD |
+4
|
$13.62M 9.02M USD | $436.08K 288.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.62M 9.02M USD | 0 | -$0.01 -0.006 USD | |
| Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
0
|
$10.4M 6.88M USD | $1.71M 1.13M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $55K 40.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.67M 6.43M USD | $38.75K 28.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.07 USD |
-4.76
|
$9.68M 6.41M USD | $28.62K 18.94K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.68M 6.41M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper BCUFF | $0.05 — |
-6.16
|
$6.38M — | $6K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.05 — |
+32.35
|
$5.59M — | $31.46K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.01 — | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
+6.67
|
$7.82M 5.18M USD | $998.5K 660.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.82M 5.18M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
+20
|
$6.91M 5.13M USD | $401.5K 297.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
0
|
$6.28M 4.16M USD | $560.01K 370.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Recharge Metals Limited REC.AX | $0.04 0.03 USD |
0
|
$5.45M 3.61M USD | $12.88K 8.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.45M 3.61M USD | 0 | -$0.03 -0.01 USD | |
| Pershing Resources Company PSGR | $0.007 — |
-63.35
|
$2.84M — | $201.8K — | $0.007 — | $0.02 — | $2.84M — | 0 | $0 — | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $2.4M 1.59M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.24M — | $2.51K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.2 — |
0
|
$0 — | $12.1K — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $72,750 85.99 USD |
-3.18
|
$84.58T 99.97B USD | $146 0.17 USD | $71,280 84.26 USD | $74,000 87.47 USD | $84.58T 99.97B USD | 13.52 | $5.38K 6.36 USD | |
| Southern Copper Corporation SCCO.MX | $2,073.99 122.81 USD |
+2.06
|
$1.62T 95.93B USD | $61 3.61 USD | $2,032.2 120.33 USD | $2,073.99 122.81 USD | $1.62T 95.93B USD | 41.31 | $50.2 2.97 USD | |
| Southern Copper Corporation PCU.F | $109.8 120.03 USD |
-1.26
|
$85.87B 93.87B USD | $740 808.92 USD | $109.25 119.43 USD | $112.5 122.98 USD | $85.87B 93.87B USD | 39.63 | $2.77 3.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}