Result Page 15 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corning Incorporated GLW | $37.25 — |
-2.18
|
$31.91B — | $4.42M — | $37.05 — | $37.97 — | $31.91B — | 51.73 | $0.72 — | |
| Delta Air Lines, Inc. 0QZ4.L | $48.71 — |
-2.4
|
$31.88B — | $14.3K — | $47.53 — | $49.78 — | $31.88B — | 60.58 | $0.8 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $76.9 2.44 USD |
+0.92
|
$1T 31.8B USD | $12.71M 403.82K USD | $76.1 2.42 USD | $76.9 2.44 USD | $1T 31.8B USD | 12.66 | $6.07 0.19 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $42.18 — |
+0.05
|
$31.74B — | $14.79K — | $42.04 — | $42.18 — | $31.74B — | 5.25 | $8.03 — | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.22 17.23 USD |
-0.9
|
$42.72B 31.7B USD | $4.21K 3.13K USD | $23.22 17.23 USD | $23.56 17.48 USD | $42.72B 31.7B USD | 4.28 | $5.42 4.02 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $108.39 — |
+0.08
|
$31.7B — | $656 — | $108.37 — | $108.45 — | $31.7B — | 32.77 | $3.31 — | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Mitsubishi Heavy Industries MHVYF | $9.32 — |
0
|
$31.64B — | $100 — | $9.32 — | $9.32 — | $31.64B — | 22.19 | $0.42 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $164.6 179.93 USD |
-0.48
|
$28.93B 31.62B USD | $8.87K 9.69K USD | $164.6 179.93 USD | $169.3 185.07 USD | $28.93B 31.62B USD | 21.60 | $7.62 8.33 USD | |
| Restaurant Brands International Inc. QSR.TO | $94.65 70.24 USD |
-0.62
|
$42.59B 31.6B USD | $644.08K 477.95K USD | $93.85 69.64 USD | $95.48 70.85 USD | $42.59B 31.6B USD | 17.82 | $5.31 3.94 USD | |
| Singapore Telecommunications Limited Z77.SI | $2.56 1.92 USD |
0
|
$42.11B 31.56B USD | $82.2K 61.61K USD | $2.55 1.91 USD | $2.58 1.93 USD | $42.11B 31.56B USD | 51.19 | $0.05 0.04 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.55 1.91 USD |
-0.39
|
$42.11B 31.56B USD | $22.05M 16.53M USD | $2.55 1.91 USD | $2.57 1.93 USD | $42.11B 31.56B USD | 51.00 | $0.05 0.04 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
+1.19
|
$992.95B 31.55B USD | $8.55M 271.8K USD | $126.5 4.02 USD | $128 4.07 USD | $992.95B 31.55B USD | 27.00 | $4.74 0.15 USD | |
| Delta Air Lines DAL | $48.72 — |
-2.89
|
$31.44B — | $12.32M — | $47.42 — | $49.63 — | $31.44B — | 6.24 | $7.8 — | |
| Consolidated Edison ED | $90.87 — |
+0.29
|
$31.43B — | $1.23M — | $90.05 — | $91.3 — | $31.43B — | 17.34 | $5.24 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.41 15.76 USD |
-0.83
|
$28.72B 31.4B USD | $361.29K 394.94K USD | $14.05 15.36 USD | $14.56 15.92 USD | $28.72B 31.4B USD | 5.20 | $2.77 3.03 USD | |
| Singapore Telecommunications Limited SNGNF | $1.9 — |
0
|
$31.37B — | $100 — | $1.9 — | $1.9 — | $31.37B — | 47.50 | $0.04 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $19.7 — |
-0.2
|
$31.35B — | $2.6K — | $19.66 — | $19.79 — | $31.35B — | 40.20 | $0.49 — | |
| DNB Bank ASA 0O84.IL | $205.2 19.68 USD |
+0.47
|
$325.69B 31.24B USD | $80.12K 7.69K USD | $204 19.57 USD | $206.4 19.8 USD | $325.69B 31.24B USD | 9.00 | $22.8 2.19 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $183.55 200.64 USD |
-0.73
|
$28.58B 31.24B USD | $35.96K 39.31K USD | $182.6 199.61 USD | $184.8 202.01 USD | $28.58B 31.24B USD | 22.77 | $8.06 8.81 USD | |
| Baker Hughes Company BKR | $31.09 — |
-1.71
|
$31.23B — | $5.03M — | $30.93 — | $31.61 — | $31.23B — | 17.36 | $1.79 — | |
| Singapore Telecommunications SGAPY | $18.84 — |
-0.32
|
$31.23B — | $666 — | $18.77 — | $18.84 — | $31.23B — | 53.82 | $0.35 — | |
| Orange FNCTF | $11.47 — |
0
|
$31.2B — | $85 — | $11.34 — | $11.47 — | $31.2B — | 14.16 | $0.81 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.41 15.76 USD |
-1.12
|
$28.46B 31.11B USD | $19.55K 21.37K USD | $14.07 15.38 USD | $14.57 15.93 USD | $28.46B 31.11B USD | 5.05 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.41 15.76 USD |
-0.77
|
$28.46B 31.11B USD | $13.99M 15.29M USD | $14.04 15.35 USD | $14.58 15.94 USD | $28.46B 31.11B USD | 5.05 | $2.85 3.12 USD | |
| ResMed RMD | $211.73 — |
-0.31
|
$31.1B — | $920.09K — | $208.63 — | $212 — | $31.1B — | 32.57 | $6.5 — | |
| Manulife Financial Corporation MFC-PC.TO | $18.5 13.73 USD |
0
|
$41.89B 31.09B USD | $4.8K 3.56K USD | $18.38 13.64 USD | $18.56 13.77 USD | $41.89B 31.09B USD | 3.97 | $4.66 3.46 USD | |
| Mettler-Toledo MTD | $1,454.74 — |
-1.34
|
$31.07B — | $113.78K — | $1,447.72 — | $1,466.85 — | $31.07B — | 40.81 | $35.64 — | |
| ResMed Inc. RMD.AX | $31.93 21.13 USD |
+0.13
|
$46.91B 31.05B USD | $875.33K 579.34K USD | $31.85 21.08 USD | $32.02 21.19 USD | $46.91B 31.05B USD | 32.58 | $0.98 0.65 USD | |
| Sumitomo Corporation SSUMY | $25.29 — |
+0.96
|
$31.03B — | $5.6K — | $25 — | $25.3 — | $31.03B — | 12.58 | $2.01 — | |
| Restaurant Brands QSR | $68.9 — |
-0.63
|
$30.99B — | $1.16M — | $68.26 — | $69.35 — | $30.99B — | 17.80 | $3.87 — | |
| ON Semiconductor ON | $71.97 — |
-4.09
|
$30.96B — | $4.52M — | $71.5 — | $73.96 — | $30.96B — | 14.68 | $4.9 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $153.13 14.95 USD |
+0.44
|
$316.95B 30.94B USD | $83.07K 8.11K USD | $151.25 14.76 USD | $153.4 14.97 USD | $316.95B 30.94B USD | 9.60 | $15.94 1.56 USD | |
| Fiserv, Inc. 0IP9.L | $147.7 — |
+0.08
|
$30.84B — | $2.36K — | $147.03 — | $147.7 — | $30.84B — | 57.83 | $2.55 — | |
| UCB SA 0NZT.IL | $138.4 151.29 USD |
+1.88
|
$28.16B 30.78B USD | $26.97K 29.48K USD | $134.15 146.64 USD | $138.55 151.45 USD | $28.16B 30.78B USD | 81.41 | $1.7 1.86 USD | |
| Bridgestone BRDCF | $44.89 — |
-1.92
|
$30.73B — | $1.01K — | $44.68 — | $44.89 — | $30.73B — | 14.96 | $3 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.8 14.92 USD |
+0.49
|
$314.76B 30.72B USD | $2.3M 224.34K USD | $151.25 14.76 USD | $153.5 14.98 USD | $314.76B 30.72B USD | 8.39 | $18.2 1.78 USD | |
| Chunghwa Telecom CHT | $39.6 — |
+0.51
|
$30.72B — | $59.78K — | $39.33 — | $39.62 — | $30.72B — | 26.93 | $1.47 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,591.75 19.26 USD |
+0.1
|
$2.54T 30.72B USD | $680.95K 8.24K USD | $1,575.35 19.06 USD | $1,596 19.31 USD | $2.54T 30.72B USD | 31.34 | $50.78 0.61 USD | |
| Ashtead Group plc ASHTY | $280.2 — |
-2.22
|
$30.66B — | $515 — | $279.2 — | $281.1 — | $30.66B — | 18.99 | $14.75 — | |
| Garmin GRMN | $159.53 — |
-1.48
|
$30.64B — | $535.37K — | $158.67 — | $161.12 — | $30.64B — | 22.53 | $7.08 — | |
| Banco do Brasil S.A. BBAS3.SA | $26.45 5.36 USD |
-0.36
|
$150.98B 30.6B USD | $11.11M 2.25M USD | $26.31 5.33 USD | $26.66 5.4 USD | $150.98B 30.6B USD | 3.90 | $6.78 1.37 USD | |
| Hexagon AB (publ) HXGBY | $11.02 — |
-0.72
|
$30.59B — | $2.32K — | $10.94 — | $11.02 — | $30.59B — | 32.41 | $0.34 — | |
| BCE Inc. BCE.TO | $45.18 33.53 USD |
-1.08
|
$41.22B 30.59B USD | $6.25M 4.64M USD | $44.72 33.18 USD | $45.64 33.87 USD | $41.22B 30.59B USD | 23.40 | $1.93 1.43 USD | |
| Discover Financial Services DFS | $122 — |
-0.27
|
$30.57B — | $1.33M — | $121.36 — | $122.4 — | $30.57B — | 13.84 | $8.81 — | |
| WEG WEGZY | $7.2 — |
+1.41
|
$30.57B — | $5.5K — | $7.2 — | $7.29 — | $30.57B — | 28.80 | $0.25 — | |
| Deutsche Bank Aktiengesellschaft DB | $15.47 — |
-1.46
|
$30.56B — | $1.75M — | $15.14 — | $15.47 — | $30.56B — | 5.02 | $3.08 — | |
| Amadeus IT Group, S.A. AMS.MC | $64.2 70.18 USD |
-2.22
|
$27.95B 30.56B USD | $662.09K 723.75K USD | $63.96 69.92 USD | $65.84 71.97 USD | $27.95B 30.56B USD | 25.07 | $2.56 2.8 USD | |
| Hexagon AB (publ) HEXA-B.ST | $116.5 11.37 USD |
-1.65
|
$312.73B 30.53B USD | $2.22M 216.5K USD | $115.9 11.31 USD | $119 11.62 USD | $312.73B 30.53B USD | 32.90 | $3.54 0.35 USD | |
| Bridgestone Corporation 5108.T | $6,599 44.55 USD |
0
|
$4.52T 30.5B USD | $2.36M 15.94K USD | $6,581 44.42 USD | $6,640 44.82 USD | $4.52T 30.5B USD | 14.00 | $471.17 3.18 USD | |
| LyondellBasell Industries LYB | $93.54 — |
-2.11
|
$30.46B — | $1.25M — | $93.31 — | $95.54 — | $30.46B — | 14.43 | $6.48 — | |
| Vistra Corp. VST | $87.59 — |
-0.92
|
$30.43B — | $3.17M — | $85.59 — | $88.12 — | $30.43B — | 53.73 | $1.63 — | |
| Aena S.M.E., S.A. AENA.MC | $184.6 201.79 USD |
-0.27
|
$27.69B 30.27B USD | $264.53K 289.17K USD | $182.3 199.28 USD | $184.8 202.01 USD | $27.69B 30.27B USD | 15.75 | $11.72 12.81 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,724 25.14 USD |
+1.25
|
$4.48T 30.27B USD | $4.72M 31.86K USD | $3,675 24.81 USD | $3,748 25.3 USD | $4.48T 30.27B USD | 55.25 | $67.4 0.45 USD | |
| Tractor Supply Company TSCO | $280.25 — |
-0.44
|
$30.21B — | $922.1K — | $277.77 — | $282.25 — | $30.21B — | 27.31 | $10.26 — | |
| CoStar CSGP | $73.93 — |
-1.69
|
$30.2B — | $2.64M — | $73.77 — | $75.27 — | $30.2B — | 102.68 | $0.72 — | |
| Wipro Limited WIPRO.NS | $477.5 5.78 USD |
-1.06
|
$2.49T 30.18B USD | $5.66M 68.45K USD | $476.2 5.76 USD | $485.6 5.87 USD | $2.49T 30.18B USD | 22.93 | $20.82 0.25 USD | |
| Hannover Rück SE 0M9A.IL | $225.8 246.83 USD |
-2.25
|
$27.55B 30.11B USD | $2.99K 3.26K USD | $224.7 245.63 USD | $231 252.51 USD | $27.55B 30.11B USD | 17.89 | $12.62 13.8 USD | |
| Fujitsu Limited 6702.T | $2,420.5 16.34 USD |
-0.92
|
$4.45T 30.05B USD | $5.61M 37.85K USD | $2,408.5 16.26 USD | $2,449.5 16.53 USD | $4.45T 30.05B USD | 17.88 | $135.31 0.91 USD | |
| Amadeus IT Group, S.A. AMADY | $68.68 — |
-3.08
|
$30.02B — | $4.51K — | $68.58 — | $68.74 — | $30.02B — | 24.79 | $2.77 — | |
| CDW CDW | $223.19 — |
-0.85
|
$30B — | $546.76K — | $221.06 — | $224.49 — | $30B — | 27.86 | $8.01 — | |
| BCE Inc. BCE | $32.88 — |
-1.13
|
$30B — | $1.89M — | $32.47 — | $33.12 — | $30B — | 23.31 | $1.41 — | |
| Palo Alto Networks, Inc. 0KF5.L | $316.05 — |
-1.31
|
$29.91B — | $2.95K — | $315.36 — | $322.59 — | $29.91B — | 0 | -$3.98 — | |
| Xcel Energy XEL | $53.77 — |
-0.04
|
$29.88B — | $2.37M — | $53.4 — | $53.96 — | $29.88B — | 16.14 | $3.33 — | |
| Hannover Rück SE HNR1.DE | $226.6 247.7 USD |
-1.69
|
$27.33B 29.87B USD | $84.48K 92.35K USD | $224.7 245.63 USD | $230.7 252.19 USD | $27.33B 29.87B USD | 14.38 | $15.75 17.22 USD | |
| Equifax EFX | $241.61 — |
-1.46
|
$29.87B — | $464.27K — | $238.72 — | $243.6 — | $29.87B — | 53.81 | $4.49 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.32 35.33 USD |
-3.04
|
$27.32B 29.86B USD | $96.51K 105.5K USD | $32.24 35.24 USD | $32.97 36.04 USD | $27.32B 29.86B USD | 0 | -$0.44 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $188.6 18.41 USD |
+2.42
|
$305.9B 29.86B USD | $3.29M 321.09K USD | $186.45 18.2 USD | $191.15 18.66 USD | $305.9B 29.86B USD | 32.57 | $5.79 0.57 USD | |
| Veeva Systems VEEV | $184.7 — |
-0.58
|
$29.86B — | $688.92K — | $182.98 — | $186.58 — | $29.86B — | 54.32 | $3.4 — | |
| PPG Industries PPG | $127.32 — |
-1.9
|
$29.86B — | $950.23K — | $126.1 — | $128.73 — | $29.86B — | 21.47 | $5.93 — | |
| Wipro WIT | $5.54 — |
-1.25
|
$29.86B — | $1.77M — | $5.52 — | $5.56 — | $29.86B — | 22.16 | $0.25 — | |
| Banco do Brasil BDORY | $5.23 — |
+1.55
|
$29.85B — | $130.18K — | $4.92 — | $5.35 — | $29.85B — | 4.18 | $1.25 — | |
| HubSpot HUBS | $584.71 — |
+3.12
|
$29.8B — | $460.31K — | $569.41 — | $587.49 — | $29.8B — | 0 | -$2.69 — | |
| DNB Bank ASA DNB.OL | $205.7 19.73 USD |
+1.38
|
$310.51B 29.79B USD | $1.91M 183.42K USD | $202.8 19.45 USD | $206.4 19.8 USD | $310.51B 29.79B USD | 8.28 | $24.83 2.38 USD | |
| Pinterest PINS | $43.51 — |
+0.65
|
$29.72B — | $7.05M — | $42.18 — | $43.94 — | $29.72B — | 197.77 | $0.22 — | |
| Nestlé India Limited NESTLEIND.NS | $2,542.5 30.76 USD |
-0.36
|
$2.45T 29.66B USD | $429.11K 5.19K USD | $2,534.1 30.66 USD | $2,564.6 31.03 USD | $2.45T 29.66B USD | 82.65 | $30.76 0.37 USD | |
| Ferrovial SE 0P2N.IL | $36.16 39.53 USD |
-0.66
|
$27.1B 29.63B USD | $29.56K 32.32K USD | $35.84 39.18 USD | $36.64 40.05 USD | $27.1B 29.63B USD | 157.21 | $0.23 0.25 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.07 30.68 USD |
+0.14
|
$27.08B 29.61B USD | $171.55K 187.52K USD | $28.02 30.63 USD | $28.2 30.83 USD | $27.08B 29.61B USD | 11.41 | $2.46 2.69 USD | |
| Swisscom AG 0QKI.IL | $494.35 562.46 USD |
+0.31
|
$25.95B 29.53B USD | $23.89K 27.18K USD | $493.8 561.84 USD | $497.4 565.93 USD | $25.95B 29.53B USD | 15.36 | $32.17 36.6 USD | |
| VICI Properties VICI | $28.29 — |
0
|
$29.51B — | $4.64M — | $27.97 — | $28.29 — | $29.51B — | 11.22 | $2.52 — | |
| Aena S.M.E., S.A. ANYYY | $19.63 — |
-1.46
|
$29.48B — | $678 — | $19.63 — | $19.8 — | $29.48B — | 15.45 | $1.27 — | |
| Intact Financial Corporation IFC.TO | $222.4 165.03 USD |
+0.32
|
$39.65B 29.43B USD | $531.68K 394.54K USD | $219.23 162.68 USD | $222.59 165.18 USD | $39.65B 29.43B USD | 25.83 | $8.61 6.39 USD | |
| Archer-Daniels-Midland Company ADM | $59.5 — |
-2.03
|
$29.42B — | $2.61M — | $59.27 — | $60.93 — | $29.42B — | 10.38 | $5.73 — | |
| The Hartford Financial Services HIG | $99.47 — |
-0.25
|
$29.42B — | $1.25M — | $98.41 — | $99.66 — | $29.42B — | 11.32 | $8.78 — | |
| Hannover Rück SE HVRRY | $40.36 — |
-2.23
|
$29.38B — | $494 — | $39.99 — | $40.36 — | $29.38B — | 14.21 | $2.84 — | |
| ANTA Sports Products Limited 2020.HK | $81.05 10.36 USD |
-1.22
|
$229.58B 29.36B USD | $6.67M 853.15K USD | $79.75 10.2 USD | $81.4 10.41 USD | $229.58B 29.36B USD | 20.46 | $3.96 0.51 USD | |
| ON Semiconductor Corporation 0KC4.L | $72.35 — |
-3.28
|
$29.33B — | $4.36K — | $71.53 — | $73.79 — | $29.33B — | 22.20 | $3.26 — | |
| First Solar FSLR | $273.61 — |
-6.16
|
$29.29B — | $3.17M — | $272.81 — | $290.9 — | $29.29B — | 28.65 | $9.55 — | |
| Swisscom AG SCMN.SW | $496 564.34 USD |
+0.04
|
$25.69B 29.23B USD | $85.41K 97.17K USD | $493.4 561.38 USD | $497.4 565.93 USD | $25.69B 29.23B USD | 14.90 | $33.28 37.87 USD | |
| Intact Financial Corporation IFCZF | $163.94 — |
0
|
$29.23B — | $373 — | $163.93 — | $163.94 — | $29.23B — | 26.10 | $6.28 — | |
| Corning Incorporated 0R2X.L | $37.26 — |
-1.79
|
$29.22B — | $2.2K — | $37.19 — | $37.9 — | $29.22B — | 29.61 | $1.26 — | |
| DNB Bank ASA DNBBY | $19.35 — |
+1.2
|
$29.21B — | $685 — | $19.35 — | $19.35 — | $29.21B — | 8.26 | $2.34 — | |
| Rocket Companies RKT | $14.69 — |
-0.27
|
$29.19B — | $1.62M — | $14.32 — | $14.86 — | $29.19B — | 8.15 | $1.8 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $187.28 18.28 USD |
+1.92
|
$299.03B 29.19B USD | $129.71K 12.66K USD | $187.05 18.26 USD | $190.8 18.62 USD | $299.03B 29.19B USD | 48.39 | $3.87 0.38 USD | |
| Delta Electronics, Inc. 2308.TW | $353.5 11.23 USD |
0
|
$918.23B 29.18B USD | $9.85M 313.08K USD | $350 11.12 USD | $357.5 11.36 USD | $918.23B 29.18B USD | 28.57 | $12.37 0.39 USD | |
| Canon Inc. 7751.T | $4,447 30.02 USD |
+0.54
|
$4.32T 29.17B USD | $3.66M 24.72K USD | $4,391 29.64 USD | $4,485 30.28 USD | $4.32T 29.17B USD | 16.83 | $264.15 1.78 USD | |
| Halliburton Company HAL | $32.92 — |
-2.52
|
$29.14B — | $6.97M — | $32.61 — | $33.65 — | $29.14B — | 11.43 | $2.88 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.08 29.6 USD |
-0.88
|
$26.65B 29.13B USD | $182.17K 199.14K USD | $27.02 29.54 USD | $27.71 30.29 USD | $26.65B 29.13B USD | 0 | -$2.94 -3.2 USD | |
| Indian Oil Corporation Limited IOC.BO | $170.3 2.06 USD |
+0.71
|
$2.41T 29.1B USD | $2.58M 31.21K USD | $169.1 2.05 USD | $172 2.08 USD | $2.41T 29.1B USD | 5.62 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $170.36 2.06 USD |
+0.83
|
$2.41T 29.1B USD | $21.95M 265.61K USD | $169.16 2.05 USD | $172.1 2.08 USD | $2.41T 29.1B USD | 5.62 | $30.31 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||