Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $73.2 80.02 USD |
+1.17
|
$25.43B 27.8B USD | $44.6K 48.76K USD | $72.3 79.03 USD | $73.65 80.51 USD | $25.43B 27.8B USD | 11.33 | $6.46 7.06 USD | |
| Erste Group Bank AG EBS.VI | $47.57 52 USD |
+0.11
|
$18.96B 20.72B USD | $229.32K 250.68K USD | $47.17 51.56 USD | $47.75 52.2 USD | $18.96B 20.72B USD | 6.53 | $7.28 7.96 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.52 51.95 USD |
+0.04
|
$15.55B 16.99B USD | $376.11K 411.14K USD | $47.4 51.81 USD | $48.08 52.56 USD | $15.55B 16.99B USD | 9.98 | $4.76 5.2 USD | |
| Telekom Austria AG TKA.VI | $8.63 9.43 USD |
+1.89
|
$5.73B 6.26B USD | $92.94K 101.6K USD | $8.42 9.2 USD | $8.63 9.43 USD | $5.73B 6.26B USD | 9.08 | $0.95 1.04 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.42 19.04 USD |
-0.97
|
$5.72B 6.25B USD | $122.13K 133.5K USD | $17.32 18.93 USD | $17.59 19.23 USD | $5.72B 6.25B USD | 2.50 | $6.96 7.61 USD | |
| Andritz AG ANDR.VI | $55.3 60.45 USD |
+1.94
|
$5.49B 6B USD | $53.39K 58.36K USD | $54.4 59.47 USD | $55.3 60.45 USD | $5.49B 6B USD | 10.77 | $5.13 5.61 USD | |
| EVN AG EVN.VI | $29 31.7 USD |
-0.34
|
$5.17B 5.65B USD | $43.2K 47.22K USD | $28.95 31.65 USD | $29.15 31.86 USD | $5.17B 5.65B USD | 9.86 | $2.94 3.21 USD | |
| Strabag SE STR.VI | $41.1 44.93 USD |
-0.24
|
$4.86B 5.31B USD | $5.24K 5.73K USD | $41.1 44.93 USD | $41.65 45.53 USD | $4.86B 5.31B USD | 8.30 | $4.95 5.41 USD | |
| BAWAG Group AG BG.VI | $60.15 65.75 USD |
0
|
$4.72B 5.16B USD | $66.21K 72.38K USD | $59.55 65.1 USD | $60.35 65.97 USD | $4.72B 5.16B USD | 7.50 | $8.02 8.77 USD | |
| Voestalpine AG VOE.VI | $26.6 29.08 USD |
+1.76
|
$4.71B 5.15B USD | $103.76K 113.42K USD | $26.3 28.75 USD | $26.7 29.19 USD | $4.71B 5.15B USD | 7.51 | $3.54 3.87 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.6 54.22 USD |
+1.22
|
$4.16B 4.55B USD | $177 193.48 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.16B 4.55B USD | 24.67 | $2.01 2.2 USD | |
| Vienna Insurance Group AG VIG.VI | $31.45 34.38 USD |
+0.8
|
$4.03B 4.4B USD | $15.79K 17.26K USD | $31.1 34 USD | $31.55 34.49 USD | $4.03B 4.4B USD | 7.29 | $4.31 4.71 USD | |
| Wienerberger AG WIE.VI | $35.42 38.72 USD |
+0.06
|
$3.73B 4.08B USD | $137.07K 149.84K USD | $35.12 38.39 USD | $35.72 39.05 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| IMMOFINANZ AG IIA.VI | $23.65 25.85 USD |
-0.84
|
$3.26B 3.57B USD | $88.75K 97.01K USD | $23.65 25.85 USD | $23.85 26.07 USD | $3.26B 3.57B USD | 0 | -$1.31 -1.4 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.18 31.9 USD |
-0.55
|
$2.85B 3.12B USD | $129.53K 141.59K USD | $29.1 31.81 USD | $29.34 32.07 USD | $2.85B 3.12B USD | 0 | -$2.4 -2.6 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.28 9.05 USD |
0
|
$2.54B 2.78B USD | $81.88K 89.5K USD | $8.27 9.04 USD | $8.29 9.06 USD | $2.54B 2.78B USD | 7.88 | $1.05 1.15 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $117.6 128.55 USD |
-0.34
|
$2.35B 2.57B USD | $1.5K 1.64K USD | $116.6 127.46 USD | $118 128.99 USD | $2.35B 2.57B USD | 37.09 | $3.17 3.47 USD | |
| Coeur Mining, Inc. CDE.VI | $5.51 6.02 USD |
+4.04
|
$2.25B 2.46B USD | $16.44K 17.97K USD | $5.44 5.94 USD | $5.68 6.21 USD | $2.25B 2.46B USD | 0 | -$0.28 -0.3 USD | |
| Österreichische Post AG POST.VI | $31.7 34.65 USD |
-0.63
|
$2.14B 2.34B USD | $26.57K 29.05K USD | $31.5 34.43 USD | $31.7 34.65 USD | $2.14B 2.34B USD | 16.17 | $1.96 2.14 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $149 162.88 USD |
+1.09
|
$1.63B 1.79B USD | $4.22K 4.62K USD | $145.2 158.72 USD | $149 162.88 USD | $1.63B 1.79B USD | 26.32 | $5.66 6.19 USD | |
| ams-OSRAM AG AMS.VI | $1.41 1.54 USD |
-1.26
|
$1.39B 1.52B USD | $5.55K 6.06K USD | $1.4 1.53 USD | $1.46 1.59 USD | $1.39B 1.52B USD | 0 | -$3.45 -3.7 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.85 39.19 USD |
+0.56
|
$1.38B 1.51B USD | $12.5K 13.66K USD | $35.5 38.81 USD | $36.4 39.79 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| S IMMO AG SPI.VI | $18.2 19.9 USD |
-0.55
|
$1.28B 1.4B USD | $1.35K 1.48K USD | $17.95 19.62 USD | $18.35 20.06 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $22.42 24.51 USD |
-0.8
|
$871.02M 952.14M USD | $32.2K 35.2K USD | $22.04 24.09 USD | $22.5 24.6 USD | $871.02M 952.14M USD | 0 | -$2.46 -2.6 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.7 14.98 USD |
+0.74
|
$856.1M 935.83M USD | $5.62K 6.14K USD | $13.7 14.98 USD | $14 15.3 USD | $856.1M 935.83M USD | 13.17 | $1.04 1.14 USD | |
| Palfinger AG PAL.VI | $23.7 25.91 USD |
-0.84
|
$823.97M 900.71M USD | $4.69K 5.13K USD | $23.55 25.74 USD | $23.9 26.13 USD | $823.97M 900.71M USD | 7.64 | $3.1 3.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $45.5 49.74 USD |
+0.78
|
$717.06M 783.84M USD | $8.38K 9.16K USD | $45.15 49.36 USD | $45.9 50.17 USD | $717.06M 783.84M USD | 10.00 | $4.55 4.97 USD | |
| Nikola Corporation NKLA.VI | $0.5 0.55 USD |
-0.8
|
$676.92M 739.96M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $676.92M 739.96M USD | 0 | -$0.97 -1.06 USD | |
| PORR AG POS.VI | $14.5 15.85 USD |
0
|
$555M 606.7M USD | $4.09K 4.47K USD | $14.46 15.81 USD | $14.56 15.92 USD | $555M 606.7M USD | 6.56 | $2.21 2.42 USD | |
| Addiko Bank AG ADKO.VI | $19.7 21.53 USD |
-1.5
|
$380.86M 416.33M USD | $3.56K 3.89K USD | $19.7 21.53 USD | $20.2 22.08 USD | $380.86M 416.33M USD | 9.29 | $2.12 2.32 USD | |
| FACC AG FACC.VI | $7.11 7.77 USD |
+0.57
|
$325.57M 355.89M USD | $6.42K 7.02K USD | $7 7.65 USD | $7.12 7.78 USD | $325.57M 355.89M USD | 19.75 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.1 6.67 USD |
+1.67
|
$263.19M 287.71M USD | $7.88K 8.62K USD | $6.06 6.62 USD | $6.14 6.71 USD | $263.19M 287.71M USD | 6.93 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.82 12.92 USD |
-0.51
|
$243.18M 265.83M USD | $9.83K 10.74K USD | $11.8 12.9 USD | $11.92 13.03 USD | $243.18M 265.83M USD | 9.76 | $1.21 1.32 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.8 9.62 USD |
+1.15
|
$125.84M 137.56M USD | $1.08K 1.18K USD | $8.8 9.62 USD | $8.9 9.73 USD | $125.84M 137.56M USD | 5.30 | $1.66 1.81 USD | |
| Polytec Holding AG PYT.VI | $3.64 3.98 USD |
0
|
$80.06M 87.52M USD | $4.58K 5.01K USD | $3.64 3.98 USD | $3.65 3.99 USD | $80.06M 87.52M USD | 0 | -$0.64 -0.6 USD | |
| Microsoft Corporation MSFT.VI | $390.95 427.36 USD |
+1.26
|
$2.91T 3.18T USD | $26 28.42 USD | $386.5 422.5 USD | $390.95 427.36 USD | $2.91T 3.18T USD | 36.95 | $10.58 11.57 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,136.58 35129.62 USD |
+0.82
|
$2.85T 3.12T USD | $0 0 USD | $31,877.96 34846.92 USD | $32,349.34 35362.2 USD | $2.85T 3.12T USD | 36518.83 | $0.88 0.96 USD | |
| Apple Inc. AAPL.VI | $176.04 192.44 USD |
+0.87
|
$2.7T 2.95T USD | $25 27.33 USD | $173.78 189.97 USD | $176.04 192.44 USD | $2.7T 2.95T USD | 29.83 | $5.9 6.45 USD | |
| NVIDIA Corporation NVDA.VI | $869.5 950.48 USD |
+1
|
$2.14T 2.34T USD | $0 0 USD | $857.4 937.25 USD | $869.5 950.48 USD | $2.14T 2.34T USD | 79.55 | $10.93 11.95 USD | |
| Alphabet Inc. GOOC.VI | $164.14 179.43 USD |
+0.89
|
$2.03T 2.21T USD | $7 7.65 USD | $163.24 178.44 USD | $164.14 179.43 USD | $2.03T 2.21T USD | 27.40 | $5.99 6.55 USD | |
| Alphabet Inc. GOOA.VI | $162.94 178.12 USD |
+0.83
|
$2.03T 2.21T USD | $154 168.34 USD | $162.2 177.31 USD | $163.9 179.16 USD | $2.03T 2.21T USD | 27.15 | $6 6.56 USD | |
| Amazon.com, Inc. AMZN.VI | $170.28 186.14 USD |
+0.25
|
$1.77T 1.94T USD | $63 68.87 USD | $170 185.83 USD | $170.8 186.71 USD | $1.77T 1.94T USD | 51.91 | $3.28 3.59 USD | |
| General Electric Company GE.VI | $147 160.69 USD |
-0.34
|
$1.28T 1.4T USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $1.28T 1.4T USD | 0 | -$4.31 -4.7 USD | |
| RTL Group S.A. RTL.VI | $38,420.45 8452.97 USD |
+0.81
|
$5.95T 1.31T USD | $0 0 USD | $38,103.98 8383.35 USD | $38,675.19 8509.02 USD | $5.95T 1.31T USD | 16925.30 | $2.27 0.5 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $579,000 632925.23 USD |
+0.43
|
$832.51B 910.05B USD | $0 0 USD | $579,000 632925.23 USD | $579,000 632925.23 USD | $832.51B 910.05B USD | 12.39 | $46.7K 51045.58 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $382.85 418.51 USD |
+0.31
|
$831.52B 908.96B USD | $0 0 USD | $382.85 418.51 USD | $383.7 419.44 USD | $831.52B 908.96B USD | 12.29 | $31.14 34.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $139.8 152.82 USD |
-0.29
|
$725.1B 792.64B USD | $0 0 USD | $139.8 152.82 USD | $139.8 152.82 USD | $725.1B 792.64B USD | 29.06 | $4.81 5.26 USD | |
| Eli Lilly and Company LLYC.VI | $720.2 787.28 USD |
+1.59
|
$684.48B 748.23B USD | $0 0 USD | $708.5 774.49 USD | $720.2 787.28 USD | $684.48B 748.23B USD | 115.41 | $6.24 6.82 USD | |
| Broadcom Inc. BROA.VI | $1,286.8 1406.65 USD |
-0.12
|
$596.33B 651.87B USD | $0 0 USD | $1,286.8 1406.65 USD | $1,286.8 1406.65 USD | $596.33B 651.87B USD | 52.01 | $24.74 27.04 USD | |
| JPMorgan Chase & Co. JPM.VI | $187.94 205.44 USD |
-0.04
|
$540.92B 591.3B USD | $56 61.22 USD | $187.94 205.44 USD | $190.46 208.2 USD | $540.92B 591.3B USD | 12.35 | $15.21 16.63 USD | |
| Visa Inc. VISA.VI | $257.2 281.15 USD |
-0.25
|
$526.04B 575.03B USD | $0 0 USD | $257.2 281.15 USD | $257.45 281.43 USD | $526.04B 575.03B USD | 31.36 | $8.2 8.96 USD | |
| Tesla, Inc. TSLA.VI | $160.5 175.45 USD |
-1.95
|
$511.87B 559.54B USD | $31 33.89 USD | $160.5 175.45 USD | $163.8 179.06 USD | $511.87B 559.54B USD | 44.70 | $3.59 3.92 USD | |
| Exxon Mobil Corporation XOM.VI | $109.84 120.07 USD |
+0.53
|
$496.48B 542.72B USD | $0 0 USD | $109.84 120.07 USD | $110.06 120.31 USD | $496.48B 542.72B USD | 14.64 | $7.5 8.2 USD | |
| Walmart Inc. WMT.VI | $59.54 65.09 USD |
+0.64
|
$482.55B 527.5B USD | $0 0 USD | $59.39 64.92 USD | $59.54 65.09 USD | $482.55B 527.5B USD | 27.82 | $2.14 2.34 USD | |
| UnitedHealth Group Incorporated UNH.VI | $482.3 527.22 USD |
+0.36
|
$445.94B 487.47B USD | $0 0 USD | $482.3 527.22 USD | $482.3 527.22 USD | $445.94B 487.47B USD | 32.06 | $15.04 16.44 USD | |
| Tencent Holdings Limited NNND.VI | $46.61 50.95 USD |
-1.07
|
$439.04B 479.93B USD | $10 10.93 USD | $46.61 50.95 USD | $46.61 50.95 USD | $439.04B 479.93B USD | 30.86 | $1.51 1.65 USD | |
| Tencent Holdings Limited NNN1.VI | $46.4 50.72 USD |
-1.69
|
$437.06B 477.77B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $437.06B 477.77B USD | 30.72 | $1.51 1.65 USD | |
| Mastercard Incorporated MAST.VI | $423.9 463.38 USD |
-0.01
|
$393.67B 430.34B USD | $0 0 USD | $423.9 463.38 USD | $423.9 463.38 USD | $393.67B 430.34B USD | 36.63 | $11.57 12.65 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $782.7 855.6 USD |
-0.56
|
$391B 427.42B USD | $0 0 USD | $782.7 855.6 USD | $782.7 855.6 USD | $391B 427.42B USD | 25.83 | $30.3 33.12 USD | |
| The Procter & Gamble Company PG.VI | $154.28 168.65 USD |
+0.39
|
$365.49B 399.53B USD | $0 0 USD | $154.18 168.54 USD | $154.28 168.65 USD | $365.49B 399.53B USD | 27.45 | $5.62 6.14 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,340 1464.8 USD |
+1.13
|
$364.09B 398B USD | $0 0 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $364.09B 398B USD | 27.25 | $49.16 53.74 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,105 1207.91 USD |
+0.45
|
$352.97B 385.84B USD | $0 0 USD | $1,105 1207.91 USD | $1,105 1207.91 USD | $352.97B 385.84B USD | 22.52 | $49.06 53.63 USD | |
| ASML Holding N.V. ASML.VI | $858.1 938.02 USD |
+1.32
|
$341.04B 372.8B USD | $0 0 USD | $858.1 938.02 USD | $858.1 938.02 USD | $341.04B 372.8B USD | 47.56 | $18.04 19.72 USD | |
| Johnson & Johnson JNJ.VI | $140.2 153.26 USD |
-0.21
|
$338.98B 370.55B USD | $35 38.26 USD | $140.2 153.26 USD | $141.76 154.96 USD | $338.98B 370.55B USD | 22.68 | $6.18 6.76 USD | |
| ASML Holding N.V. ASMN.VI | $848 926.98 USD |
-0.24
|
$335.79B 367.07B USD | $0 0 USD | $848 926.98 USD | $848 926.98 USD | $335.79B 367.07B USD | 47.05 | $18.02 19.7 USD | |
| Costco Wholesale Corporation COST.VI | $732.3 800.5 USD |
+0.38
|
$326.02B 356.38B USD | $0 0 USD | $732.3 800.5 USD | $732.3 800.5 USD | $326.02B 356.38B USD | 52.26 | $14.01 15.31 USD | |
| The Home Depot, Inc. HD.VI | $316.45 345.92 USD |
+0.81
|
$316.44B 345.92B USD | $0 0 USD | $316.45 345.92 USD | $316.45 345.92 USD | $316.44B 345.92B USD | 23.06 | $13.72 15 USD | |
| Oracle Corporation ORCL.VI | $114.58 125.25 USD |
+1.29
|
$316.38B 345.84B USD | $0 0 USD | $113.7 124.29 USD | $114.58 125.25 USD | $316.38B 345.84B USD | 32.92 | $3.48 3.8 USD | |
| Merck & Co., Inc. MRK.VI | $121.2 132.49 USD |
+0.83
|
$308.3B 337.01B USD | $0 0 USD | $120.8 132.05 USD | $121.2 132.49 USD | $308.3B 337.01B USD | 146.02 | $0.83 0.91 USD | |
| Bank of America Corporation BOAC.VI | $36.32 39.7 USD |
+0.61
|
$284.46B 310.95B USD | $0 0 USD | $36.32 39.7 USD | $36.41 39.8 USD | $284.46B 310.95B USD | 13.65 | $2.66 2.91 USD | |
| Chevron Corporation CVX.VI | $150.02 163.99 USD |
+0.67
|
$277.72B 303.58B USD | $0 0 USD | $150.02 163.99 USD | $150.02 163.99 USD | $277.72B 303.58B USD | 15.03 | $9.98 10.91 USD | |
| Toyota Motor Corporation TOM.VI | $20.32 22.21 USD |
+0.37
|
$275.07B 300.69B USD | $0 0 USD | $20.32 22.21 USD | $20.32 22.21 USD | $275.07B 300.69B USD | 9.31 | $2.18 2.38 USD | |
| AbbVie Inc. ABBV.VI | $153.06 167.32 USD |
+0.66
|
$272.2B 297.55B USD | $0 0 USD | $153.06 167.32 USD | $153.06 167.32 USD | $272.2B 297.55B USD | 49.53 | $3.09 3.38 USD | |
| Salesforce, Inc. CRM.VI | $264.8 289.46 USD |
+0.47
|
$257.19B 281.14B USD | $12 13.12 USD | $261.75 286.13 USD | $264.8 289.46 USD | $257.19B 281.14B USD | 68.77 | $3.85 4.21 USD | |
| The Coca-Cola Company KO.VI | $58 63.4 USD |
-0.33
|
$249.86B 273.13B USD | $15 16.4 USD | $58 63.4 USD | $58.05 63.46 USD | $249.86B 273.13B USD | 25.32 | $2.29 2.5 USD | |
| Netflix, Inc. NFLX.VI | $578.5 632.38 USD |
+1.33
|
$249.55B 272.79B USD | $0 0 USD | $571.5 624.73 USD | $578.5 632.38 USD | $249.55B 272.79B USD | 43.69 | $13.24 14.47 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $153.5 167.8 USD |
0
|
$248.1B 271.21B USD | $49 53.56 USD | $152.28 166.46 USD | $153.5 167.8 USD | $248.1B 271.21B USD | 243.65 | $0.63 0.69 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,296 2509.84 USD |
+0.26
|
$240.99B 263.44B USD | $0 0 USD | $2,296 2509.84 USD | $2,296 2509.84 USD | $240.99B 263.44B USD | 55.70 | $41.22 45.06 USD | |
| L'Oréal S.A. OR.VI | $448.45 490.22 USD |
-1
|
$239.8B 262.13B USD | $0 0 USD | $448.45 490.22 USD | $448.45 490.22 USD | $239.8B 262.13B USD | 38.96 | $11.51 12.58 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.55 0.61 USD |
-0.07
|
$236.03B 258.02B USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $236.03B 258.02B USD | 4.62 | $0.12 0.13 USD | |
| PepsiCo, Inc. PEPS.VI | $167.28 182.86 USD |
-0.55
|
$229.97B 251.39B USD | $0 0 USD | $167.28 182.86 USD | $167.28 182.86 USD | $229.97B 251.39B USD | 27.37 | $6.11 6.68 USD | |
| PetroChina Company Limited PECN.VI | $0.9 0.99 USD |
+1.41
|
$226.74B 247.86B USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $226.74B 247.86B USD | 8.22 | $0.11 0.12 USD | |
| Reliance Industries Limited RLI.VI | $63.6 69.52 USD |
+0.63
|
$215.53B 235.61B USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $215.53B 235.61B USD | 28.01 | $2.27 2.48 USD | |
| SAP SE SAP.VI | $179.06 195.74 USD |
+2.13
|
$211.03B 230.69B USD | $0 0 USD | $177.26 193.77 USD | $179.06 195.74 USD | $211.03B 230.69B USD | 88.64 | $2.02 2.21 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $548.2 599.26 USD |
+0.2
|
$209.52B 229.03B USD | $0 0 USD | $548.2 599.26 USD | $548.2 599.26 USD | $209.52B 229.03B USD | 38.25 | $14.33 15.66 USD | |
| QUALCOMM Incorporated QCOM.VI | $182.7 199.72 USD |
+1.94
|
$203.89B 222.88B USD | $0 0 USD | $178.8 195.45 USD | $182.7 199.72 USD | $203.89B 222.88B USD | 26.55 | $6.88 7.52 USD | |
| Adobe Inc. ADBE.VI | $443.9 485.24 USD |
-0.24
|
$198.87B 217.39B USD | $0 0 USD | $443.9 485.24 USD | $446 487.54 USD | $198.87B 217.39B USD | 46.19 | $9.61 10.51 USD | |
| Alibaba Group Holding Limited AHLA.VI | $81.4 88.98 USD |
-0.85
|
$198.1B 216.55B USD | $0 0 USD | $80.6 88.11 USD | $81.4 88.98 USD | $198.1B 216.55B USD | 20.45 | $3.98 4.35 USD | |
| Wells Fargo & Company WFC.VI | $56.58 61.85 USD |
+0.68
|
$197.27B 215.64B USD | $0 0 USD | $56.58 61.85 USD | $56.58 61.85 USD | $197.27B 215.64B USD | 12.82 | $4.41 4.82 USD | |
| Prosus N.V. PRX.VI | $35.63 38.94 USD |
-1.11
|
$189.37B 207B USD | $0 0 USD | $35.63 38.94 USD | $35.63 38.94 USD | $189.37B 207B USD | 10.60 | $3.36 3.67 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.44 0.48 USD |
-2.21
|
$187.8B 205.29B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $187.8B 205.29B USD | 4.90 | $0.09 0.1 USD | |
| Danaher Corporation DHRC.VI | $244.35 267.11 USD |
+0.31
|
$181.72B 198.64B USD | $0 0 USD | $244.35 267.11 USD | $244.35 267.11 USD | $181.72B 198.64B USD | 48.96 | $4.99 5.45 USD | |
| McDonald's Corporation MCD.VI | $249.2 272.41 USD |
-0.64
|
$179.59B 196.32B USD | $0 0 USD | $249.2 272.41 USD | $250.6 273.94 USD | $179.59B 196.32B USD | 23.05 | $10.81 11.82 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.9 164.95 USD |
+0.16
|
$177.13B 193.62B USD | $0 0 USD | $150.9 164.95 USD | $150.9 164.95 USD | $177.13B 193.62B USD | 22.35 | $6.75 7.38 USD | |
| Cisco Systems, Inc. CSCO.VI | $43.7 47.76 USD |
-1.43
|
$176.93B 193.41B USD | $50 54.66 USD | $43.7 47.76 USD | $44.43 48.56 USD | $176.93B 193.41B USD | 16.06 | $2.72 2.97 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.75 USD |
+0.29
|
$175.13B 191.44B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $175.13B 191.44B USD | 4.05 | $0.17 0.19 USD | |
| The Walt Disney Company DIS.VI | $94.85 103.68 USD |
-0.08
|
$173.06B 189.18B USD | $0 0 USD | $94.85 103.68 USD | $95.11 103.97 USD | $173.06B 189.18B USD | 112.91 | $0.84 0.92 USD | |
| Intuit Inc. INTU.VI | $609.8 666.59 USD |
+0.83
|
$171.75B 187.74B USD | $0 0 USD | $609.8 666.59 USD | $609.8 666.59 USD | $171.75B 187.74B USD | 67.68 | $9.01 9.85 USD | |
| Applied Materials, Inc. AMAT.VI | $202.1 220.92 USD |
+2.75
|
$167.92B 183.56B USD | $0 0 USD | $195.24 213.42 USD | $202.1 220.92 USD | $167.92B 183.56B USD | 25.29 | $7.99 8.73 USD | |
| Abbott Laboratories ABT.VI | $95.79 104.71 USD |
-0.09
|
$166.64B 182.16B USD | $0 0 USD | $95.79 104.71 USD | $95.79 104.71 USD | $166.64B 182.16B USD | 32.58 | $2.94 3.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||