Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $803.81 — |
+2.63
|
$763.94B — | $2.93M — | $791.39 — | $816.61 — | $763.94B — | 118.03 | $6.81 — | |
| Novo Nordisk A/S NOVO-B.CO | $927.2 135.95 USD |
+2.65
|
$4.13T 605.6B USD | $2.64M 387.15K USD | $900 131.96 USD | $928.9 136.2 USD | $4.13T 605.6B USD | 46.66 | $19.87 2.91 USD | |
| Novo Nordisk A/S NVO | $134.59 — |
+1.26
|
$599.55B — | $2.34M — | $133.32 — | $135.48 — | $599.55B — | 46.41 | $2.9 — | |
| Novo Nordisk A/S NONOF | $130.68 — |
-1.84
|
$575.55B — | $2.99K — | $129.35 — | $135.23 — | $575.55B — | 45.06 | $2.9 — | |
| Novo Nordisk A/S 0QIU.IL | $918.25 134.63 USD |
+0.78
|
$3.86T 565.33B USD | $1.53M 223.99K USD | $897.5 131.59 USD | $928.5 136.14 USD | $3.86T 565.33B USD | 61.79 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $38.13 7.73 USD |
+0.39
|
$2.46T 497.91B USD | $941 190.73 USD | $37.64 7.63 USD | $38.26 7.75 USD | $2.46T 497.91B USD | 31.77 | $1.2 0.24 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $522.4 — |
+0.5
|
$483.9B — | $2.28K — | $515.43 — | $523.13 — | $483.9B — | 23.39 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $522.65 — |
+1.05
|
$481.04B — | $1.04M — | $515.93 — | $523.19 — | $481.04B — | 31.86 | $16.4 — | |
| Johnson & Johnson JNJ | $150.95 — |
-0.21
|
$363.29B — | $2.53M — | $150.81 — | $152.59 — | $363.29B — | 22.42 | $6.73 — | |
| Merck & Co., Inc. 0QAH.IL | $131.4 — |
-0.15
|
$333.43B — | $20.72K — | $130.68 — | $132.8 — | $333.43B — | 107.70 | $1.22 — | |
| Merck & MRK | $130.6 — |
-0.3
|
$330.78B — | $2.89M — | $130.52 — | $132.79 — | $330.78B — | 145.11 | $0.9 — | |
| AbbVie Inc. 0QCV.IL | $164.28 — |
-1.2
|
$295.53B — | $2.3K — | $162.56 — | $165.99 — | $295.53B — | 33.80 | $4.86 — | |
| AbbVie ABBV | $162.72 — |
-1.12
|
$287.33B — | $1.69M — | $162.5 — | $165.67 — | $287.33B — | 48.42 | $3.36 — | |
| AstraZeneca PLC AZN.ST | $1,688.5 164.82 USD |
+2.8
|
$2.62T 255.9B USD | $311.19K 30.38K USD | $1,649 160.96 USD | $1,692.5 165.21 USD | $2.62T 255.9B USD | 38.94 | $43.36 4.23 USD | |
| AstraZeneca PLC ZEG.DE | $145.15 158.67 USD |
+2.62
|
$225.02B 245.97B USD | $19.18K 20.96K USD | $142.3 155.55 USD | $145.85 159.43 USD | $225.02B 245.97B USD | 39.01 | $3.72 4.07 USD | |
| Novartis AG 0QLR.IL | $93.89 106.82 USD |
+0.55
|
$215.27B 244.93B USD | $1.08M 1.23M USD | $93.04 105.86 USD | $94.08 107.04 USD | $215.27B 244.93B USD | 29.24 | $3.21 3.65 USD | |
| AstraZeneca AZN | $78.96 — |
+2.4
|
$244.81B — | $5.06M — | $77.76 — | $79.25 — | $244.81B — | 38.89 | $2.03 — | |
| Roche Holding AG 0QOK.IL | $238.25 271.08 USD |
+1.1
|
$202.17B 230.03B USD | $156.89K 178.51K USD | $234.4 266.7 USD | $240.3 273.41 USD | $202.17B 230.03B USD | 18.32 | $13 14.79 USD | |
| Thermo Fisher Scientific TMO | $586.33 — |
-1.29
|
$223.81B — | $549.82K — | $585.32 — | $593.87 — | $223.81B — | 37.68 | $15.56 — | |
| Roche Holding AG RO.SW | $258.8 294.46 USD |
+0.23
|
$191.72B 218.14B USD | $33.73K 38.38K USD | $257.8 293.32 USD | $260.6 296.51 USD | $191.72B 218.14B USD | 18.09 | $14.3 16.27 USD | |
| Novartis AG NOVN.SW | $93.89 106.83 USD |
+0.56
|
$191.57B 217.97B USD | $3.07M 3.49M USD | $93.16 106 USD | $93.97 106.92 USD | $191.57B 217.97B USD | 23.70 | $3.96 4.51 USD | |
| Novartis AG NOVNEE.SW | $93.87 106.8 USD |
+0.34
|
$191.16B 217.5B USD | $250K 284.45K USD | $93.56 106.45 USD | $94.14 107.11 USD | $191.16B 217.5B USD | 23.64 | $3.97 4.52 USD | |
| Roche Holding AG ROG.SW | $234.4 266.7 USD |
-1.14
|
$189.1B 215.15B USD | $1.9M 2.16M USD | $234.4 266.7 USD | $238.8 271.7 USD | $189.1B 215.15B USD | 16.36 | $14.32 16.29 USD | |
| Novartis AG NVS | $102.84 — |
<0.01
|
$209.83B — | $596.05K — | $102.8 — | $103.13 — | $209.83B — | 23.37 | $4.4 — | |
| Novartis AG NVSEF | $98.09 — |
-3.97
|
$209.62B — | $122 — | $98.09 — | $98.09 — | $209.62B — | 22.29 | $4.4 — | |
| Roche Holding AG RHHBY | $32.34 — |
-1.31
|
$207.7B — | $1.82M — | $32.18 — | $32.44 — | $207.7B — | 16.41 | $1.97 — | |
| Roche Holding AG RHHVF | $258.3 — |
-1.58
|
$207.14B — | $27.71K — | $258.3 — | $260 — | $207.14B — | 16.37 | $15.77 — | |
| Danaher DHR | $266.44 — |
-0.25
|
$197.34B — | $1.57M — | $264.73 — | $267.33 — | $197.34B — | 48.88 | $5.45 — | |
| Abbott Laboratories 0Q15.IL | $103.15 — |
-0.39
|
$179B — | $2.57K — | $102.47 — | $103.74 — | $179B — | 35.20 | $2.93 — | |
| Abbott Laboratories ABT | $102.45 — |
-0.74
|
$178.23B — | $1.78M — | $102.41 — | $103.86 — | $178.23B — | 31.91 | $3.21 — | |
| Pfizer Inc. 0Q1N.IL | $28.45 — |
-0.18
|
$172.43B — | $50.1K — | $28.32 — | $28.65 — | $172.43B — | 7.56 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $312.5 — |
-0.48
|
$171.26B — | $1.42K — | $312.15 — | $316.61 — | $171.26B — | 21.05 | $14.84 — | |
| Amgen AMGN | $313.4 — |
-0.36
|
$168.12B — | $985.35K — | $311.9 — | $316.67 — | $168.12B — | 44.70 | $7.01 — | |
| Pfizer Inc. PFIZ34.SA | $36.47 7.39 USD |
-0.38
|
$826.64B 167.55B USD | $2.12K 429.49 USD | $36.22 7.34 USD | $36.69 7.44 USD | $826.64B 167.55B USD | 0 | -$0.06 -0.01 USD | |
| Pfizer Inc. PFE.NE | $13.32 9.88 USD |
-0.52
|
$218.86B 162.41B USD | $44.46K 32.99K USD | $13.25 9.83 USD | $13.4 9.94 USD | $218.86B 162.41B USD | 0 | -$0.03 -0.02 USD | |
| Pfizer Inc. PFE.F | $26.19 28.62 USD |
-0.44
|
$148.38B 162.2B USD | $3.33K 3.64K USD | $26.11 28.54 USD | $26.3 28.75 USD | $148.38B 162.2B USD | 0 | -$0.04 -0.04 USD | |
| Pfizer Inc. PFE.DE | $26.16 28.59 USD |
-0.82
|
$148.21B 162.01B USD | $20.07K 21.93K USD | $26.16 28.59 USD | $26.4 28.86 USD | $148.21B 162.01B USD | 0 | -$0.04 -0.04 USD | |
| Pfizer PFE | $28.49 — |
-0.13
|
$161.45B — | $16.86M — | $28.32 — | $28.67 — | $161.45B — | 0 | -$0.05 — | |
| Intuitive Surgical ISRG | $399.3 — |
-0.18
|
$141.63B — | $486.62K — | $397.29 — | $401.87 — | $141.63B — | 72.33 | $5.52 — | |
| Sanofi 0O59.IL | $90.11 98.5 USD |
+0.97
|
$118.86B 129.92B USD | $8.96M 9.79M USD | $88.55 96.8 USD | $90.19 98.59 USD | $118.86B 129.92B USD | 13.15 | $6.85 7.49 USD | |
| Stryker SYK | $329.49 — |
-0.07
|
$125.52B — | $558.5K — | $328.58 — | $331.4 — | $125.52B — | 37.56 | $8.77 — | |
| Sanofi SAN.PA | $90 98.38 USD |
+0.94
|
$112.47B 122.95B USD | $1.27M 1.39M USD | $88.54 96.79 USD | $90.25 98.66 USD | $112.47B 122.95B USD | 24.93 | $3.61 3.95 USD | |
| Sanofi SNY | $48.8 — |
+0.79
|
$122.06B — | $444.93K — | $48.59 — | $49 — | $122.06B — | 24.77 | $1.97 — | |
| Sanofi SNYNF | $96.76 — |
-1.26
|
$121.1B — | $371 — | $96.76 — | $97.32 — | $121.1B — | 24.62 | $3.93 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $439.14 — |
-1.51
|
$113.32B — | $495.13K — | $437.46 — | $446.34 — | $113.32B — | 28.46 | $15.43 — | |
| Medtronic MDT | $85.11 — |
+0.7
|
$113B — | $2.26M — | $84.5 — | $85.23 — | $113B — | 27.01 | $3.15 — | |
| Boston Scientific Corporation BSX | $75.74 — |
+0.5
|
$111.35B — | $2.78M — | $75.5 — | $76.12 — | $111.35B — | 63.64 | $1.19 — | |
| Regeneron Pharmaceuticals REGN | $990.14 — |
+0.29
|
$109.1B — | $172.68K — | $982.97 — | $995.75 — | $109.1B — | 29.24 | $33.86 — | |
| EssilorLuxottica Société anonyme EL.PA | $209.3 228.79 USD |
-0.14
|
$96.7B 105.71B USD | $256.59K 280.49K USD | $207.9 227.26 USD | $209.4 228.9 USD | $96.7B 105.71B USD | 42.11 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLOY | $113.47 — |
<0.01
|
$104.85B — | $10.8K — | $113.18 — | $113.62 — | $104.85B — | 41.86 | $2.71 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $208.8 228.25 USD |
-0.17
|
$94.93B 103.77B USD | $66.74K 72.96K USD | $207.9 227.26 USD | $210.9 230.54 USD | $94.93B 103.77B USD | 39.92 | $5.23 5.72 USD | |
| The Cigna CI | $336.14 — |
+0.83
|
$95.49B — | $609.63K — | $333.98 — | $338.81 — | $95.49B — | 27.62 | $12.17 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $43.68 — |
-0.81
|
$93.91B — | $26.01K — | $42.46 — | $43.73 — | $93.91B — | 11.77 | $3.71 — | |
| GSK plc GSK | $44.53 — |
-0.15
|
$93.08B — | $2.24M — | $44.46 — | $44.72 — | $93.08B — | 16.13 | $2.76 — | |
| CSL Limited CSLLY | $93.12 — |
+0.41
|
$90.35B — | $10.26K — | $92.46 — | $93.24 — | $90.35B — | 36.66 | $2.54 — | |
| CSL Limited CSL.AX | $277.63 183.75 USD |
-0.1
|
$134.17B 88.8B USD | $731.86K 484.38K USD | $276.35 182.9 USD | $279.11 184.73 USD | $134.17B 88.8B USD | 36.48 | $7.61 5.04 USD | |
| Bristol-Myers Squibb Company BMY | $42.5 — |
-1.98
|
$86.15B — | $9.82M — | $42.45 — | $43.43 — | $86.15B — | 0 | -$3.1 — | |
| HCA Healthcare HCA | $320.43 — |
-1.42
|
$83.93B — | $455.64K — | $318.01 — | $325.07 — | $83.93B — | 15.97 | $20.06 — | |
| Gilead Sciences GILD | $67.22 — |
-1
|
$83.75B — | $2.39M — | $66.84 — | $67.9 — | $83.75B — | 186.72 | $0.36 — | |
| Merck KGaA 0O14.IL | $165.6 181.02 USD |
-0.18
|
$76.6B 83.73B USD | $412.64K 451.07K USD | $165.05 180.42 USD | $167.55 183.15 USD | $76.6B 83.73B USD | 23.38 | $7.08 7.74 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.11 — |
-0.82
|
$83.61B — | $8.32K — | $66.84 — | $67.88 — | $83.61B — | 15.42 | $4.35 — | |
| Zoetis ZTS | $172.7 — |
-0.97
|
$78.8B — | $861.88K — | $172.52 — | $175.76 — | $78.8B — | 33.21 | $5.2 — | |
| Merck KGaA MRK.DE | $165.7 181.13 USD |
-0.51
|
$72.04B 78.75B USD | $228.24K 249.49K USD | $165.05 180.42 USD | $166.7 182.23 USD | $72.04B 78.75B USD | 26.46 | $6.26 6.84 USD | |
| Merck KGaA MKKGY | $35.92 — |
-0.53
|
$78.32B — | $9.54K — | $35.92 — | $36.03 — | $78.32B — | 26.41 | $1.36 — | |
| McKesson MCK | $554.53 — |
-1.68
|
$72.08B — | $411.29K — | $554.02 — | $565 — | $72.08B — | 24.76 | $22.39 — | |
| CVS Health CVS | $57.32 — |
-0.15
|
$71.95B — | $10.97M — | $56.7 — | $57.48 — | $71.95B — | 10.05 | $5.7 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,496 37.1 USD |
-0.63
|
$10.54T 71.14B USD | $2.77M 18.72K USD | $5,487 37.04 USD | $5,596 37.77 USD | $10.54T 71.14B USD | 52.57 | $104.54 0.71 USD | |
| Moderna, Inc. 0A45.IL | $139.73 — |
+1.33
|
$67.94B — | $7.3K — | $138.1 — | $142.33 — | $67.94B — | 52.13 | $2.68 — | |
| Becton, Dickinson and Company BDX | $234.95 — |
-0.92
|
$67.9B — | $703.08K — | $234.62 — | $238.17 — | $67.9B — | 50.31 | $4.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $35.04 — |
-1.03
|
$67.38B — | $27.37K — | $35.01 — | $35.25 — | $67.38B — | 52.29 | $0.67 — | |
| Daiichi Sankyo Company DSKYF | $34.45 — |
-3.64
|
$66.06B — | $1.18K — | $34.45 — | $35.83 — | $66.06B — | 51.41 | $0.67 — | |
| Siemens Healthineers AG SHL.DE | $53.42 58.4 USD |
+0.91
|
$59.61B 65.16B USD | $616.58K 674K USD | $52.56 57.46 USD | $53.42 58.4 USD | $59.61B 65.16B USD | 39.57 | $1.35 1.48 USD | |
| Siemens Healthineers AG SMMNY | $28.95 — |
+0.84
|
$64.66B — | $9.49K — | $28.68 — | $28.99 — | $64.66B — | 39.65 | $0.73 — | |
| Moderna, Inc. M1RN34.SA | $36.32 7.36 USD |
+0.47
|
$278.39B 56.42B USD | $19.26K 3.9K USD | $35.23 7.14 USD | $36.32 7.36 USD | $278.39B 56.42B USD | 0 | -$3.98 -0.8 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,036 33.99 USD |
0
|
$8.29T 55.93B USD | $1.96M 13.22K USD | $4,965 33.52 USD | $5,055 34.12 USD | $8.29T 55.93B USD | 25.38 | $198.42 1.34 USD | |
| Edwards Lifesciences EW | $90.26 — |
+0.53
|
$54.39B — | $1.37M — | $90.01 — | $90.73 — | $54.39B — | 38.90 | $2.32 — | |
| Moderna MRNA | $141.57 — |
+0.4
|
$54.26B — | $2.03M — | $138.1 — | $142.36 — | $54.26B — | 0 | -$15.59 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.98 — |
-0.49
|
$52.93B — | $49.95K — | $15.58 — | $16.57 — | $52.93B — | 24.97 | $0.64 — | |
| DexCom DXCM | $130.4 — |
-0.23
|
$51.86B — | $693.73K — | $129.95 — | $131.56 — | $51.86B — | 84.67 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305.48 42.47 USD |
-0.66
|
$370.38B 51.5B USD | $2.83M 393.23K USD | $303.73 42.23 USD | $308.5 42.89 USD | $370.38B 51.5B USD | 30.36 | $10.06 1.4 USD | |
| Alcon Inc. 0A0D.IL | $80.82 91.96 USD |
-0.15
|
$43.42B 49.4B USD | $28.91K 32.89K USD | $80.54 91.64 USD | $80.92 92.07 USD | $43.42B 49.4B USD | 124.33 | $0.65 0.74 USD | |
| Agilent A | $154.1 — |
-0.35
|
$45.16B — | $486.88K — | $152.34 — | $154.65 — | $45.16B — | 36.86 | $4.18 — | |
| Alcon Inc. ALC.SW | $80.44 91.52 USD |
+0.45
|
$39.68B 45.14B USD | $924.45K 1.05M USD | $80.06 91.09 USD | $80.94 92.09 USD | $39.68B 45.14B USD | 42.33 | $1.9 2.16 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,540.95 18.64 USD |
+0.59
|
$3.7T 44.73B USD | $1.79M 21.67K USD | $1,524 18.44 USD | $1,558.3 18.85 USD | $3.7T 44.73B USD | 41.57 | $37.06 0.45 USD | |
| HOYA Corporation 7741.T | $18,615 125.66 USD |
-0.98
|
$6.52T 44.04B USD | $733.6K 4.95K USD | $18,510 124.95 USD | $18,990 128.19 USD | $6.52T 44.04B USD | 36.13 | $515.12 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,133 27.9 USD |
-0.77
|
$6.48T 43.77B USD | $2.53M 17.06K USD | $4,133 27.9 USD | $4,169 28.14 USD | $6.48T 43.77B USD | 45.31 | $91.21 0.62 USD | |
| Alcon ALC | $88.31 — |
+0.24
|
$43.56B — | $429.44K — | $88.09 — | $88.9 — | $43.56B — | 41.85 | $2.11 — | |
| IDEXX Laboratories IDXX | $521.31 — |
-1.65
|
$43.05B — | $282.86K — | $520.57 — | $529.05 — | $43.05B — | 50.41 | $10.34 — | |
| Humana HUM | $354.61 — |
-0.17
|
$42.73B — | $387.72K — | $353.96 — | $357.14 — | $42.73B — | 21.84 | $16.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.87 — |
-2.89
|
$41.95B — | $1.99K — | $25.87 — | $25.87 — | $41.95B — | 44.60 | $0.58 — | |
| Centene CNC | $78.26 — |
+0.89
|
$41.76B — | $954.43K — | $77.34 — | $78.48 — | $41.76B — | 15.43 | $5.07 — | |
| HOYA Corporation HOCPY | $119.06 — |
-1.98
|
$41.73B — | $11.54K — | $118.5 — | $120.99 — | $41.73B — | 35.86 | $3.32 — | |
| Takeda Pharmaceutical Company TAK | $13.2 — |
-0.6
|
$41.7B — | $558.21K — | $13.19 — | $13.28 — | $41.7B — | 45.51 | $0.29 — | |
| Lonza Group AG LONN.SW | $507.8 577.77 USD |
-4.04
|
$36.62B 41.67B USD | $240.73K 273.9K USD | $507.8 577.77 USD | $529.8 602.8 USD | $36.62B 41.67B USD | 57.12 | $8.89 10.11 USD | |
| IQVIA IQV | $228.47 — |
-0.7
|
$41.63B — | $264.68K — | $226.76 — | $229.59 — | $41.63B — | 31.21 | $7.32 — | |
| Lonza Group AG LZAGY | $55.9 — |
-4.1
|
$40.31B — | $36.85K — | $55.6 — | $57.49 — | $40.31B — | 57.04 | $0.98 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.8 6.09 USD |
-0.02
|
$279.4B 38.85B USD | $24.44M 3.4M USD | $43.42 6.04 USD | $44.16 6.14 USD | $279.4B 38.85B USD | 62.57 | $0.7 0.1 USD | |
| Veeva Systems VEEV | $209.6 — |
-0.17
|
$33.87B — | $281.7K — | $208.87 — | $210.95 — | $33.87B — | 65.29 | $3.21 — | |
| Biogen BIIB | $226.23 — |
-2.31
|
$32.94B — | $403.91K — | $224.82 — | $231.95 — | $32.94B — | 28.31 | $7.99 — | |
| Mettler-Toledo MTD | $1,510.97 — |
-0.48
|
$32.27B — | $60.13K — | $1,494.26 — | $1,510.97 — | $32.27B — | 42.34 | $35.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||