Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2765)
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.46 — |
0
|
$154.48B — | $922 — | $29.35 — | $30.46 — | $154.48B — | 20.86 | $1.46 — | |
| BHP Group Limited BHP1.F | $26.48 28.95 USD |
-0.19
|
$134.98B 147.55B USD | $5.27K 5.76K USD | $26.39 28.85 USD | $26.6 29.08 USD | $134.98B 147.55B USD | 19.47 | $1.36 1.49 USD | |
| BHP Group Limited BHP.AX | $43.09 28.52 USD |
-0.25
|
$219.09B 145.01B USD | $5.62M 3.72M USD | $43.06 28.5 USD | $43.4 28.72 USD | $219.09B 145.01B USD | 19.67 | $2.19 1.45 USD | |
| BHP Group Limited BHP | $56.83 — |
-0.91
|
$144.94B — | $2.16M — | $56.29 — | $57.1 — | $144.94B — | 19.46 | $2.92 — | |
| Rio Tinto Group RIO.AX | $120.2 79.56 USD |
-0.35
|
$195.86B 129.63B USD | $1.68M 1.11M USD | $119.65 79.19 USD | $121 80.08 USD | $195.86B 129.63B USD | 12.98 | $9.26 6.13 USD | |
| Rio Tinto Group RIO1.DE | $62.06 67.84 USD |
-0.21
|
$100.65B 110.03B USD | $21.82K 23.85K USD | $61.6 67.34 USD | $62.14 67.93 USD | $100.65B 110.03B USD | 10.81 | $5.74 6.27 USD | |
| Rio Tinto RIO | $66.51 — |
-0.61
|
$108.79B — | $1.62M — | $65.85 — | $66.65 — | $108.79B — | 10.77 | $6.17 — | |
| Glencore GLCNF | $5.9 — |
0
|
$73.05B — | $3K — | $5.9 — | $5.9 — | $73.05B — | 17.35 | $0.34 — | |
| Glencore plc 8GC.F | $5.38 5.88 USD |
-0.65
|
$65.62B 71.73B USD | $25.7K 28.09K USD | $5.38 5.88 USD | $5.5 6.01 USD | $65.62B 71.73B USD | 16.80 | $0.32 0.35 USD | |
| Glencore plc GLNCY | $11.54 — |
-1.54
|
$71.57B — | $42.62K — | $11.42 — | $11.54 — | $71.57B — | 16.97 | $0.68 — | |
| Vale S.A. VALE3.SA | $60.62 12.29 USD |
-0.35
|
$259.04B 52.5B USD | $12.25M 2.48M USD | $60.26 12.21 USD | $60.88 12.34 USD | $259.04B 52.5B USD | 6.24 | $9.71 1.97 USD | |
| Vale S.A. CVLC.F | $10.95 11.97 USD |
+1.65
|
$46.82B 51.18B USD | $12.86K 14.06K USD | $10.81 11.82 USD | $11.09 12.12 USD | $46.82B 51.18B USD | 6.47 | $1.69 1.85 USD | |
| Vale S.A. XVALO.MC | $10.91 11.92 USD |
+0.55
|
$46.63B 50.97B USD | $55.53K 60.7K USD | $10.93 11.95 USD | $11 12.02 USD | $46.63B 50.97B USD | 6.53 | $1.67 1.83 USD | |
| Vale S.A. 0LBF.IL | $11.35 — |
+1.79
|
$50.75B — | $36.23K — | $11.23 — | $11.31 — | $50.75B — | 4.82 | $2.35 — | |
| Vale VALE | $11.26 — |
-0.53
|
$48.12B — | $16.06M — | $11.21 — | $11.32 — | $48.12B — | 6.22 | $1.81 — | |
| Fortescue Ltd FMG.AX | $23.2 15.36 USD |
-0.94
|
$72.11B 47.73B USD | $4.49M 2.97M USD | $23.04 15.25 USD | $23.49 15.55 USD | $72.11B 47.73B USD | 8.25 | $2.81 1.86 USD | |
| Fortescue Ltd FSUMF | $15.48 — |
-0.45
|
$47.66B — | $692 — | $15.25 — | $15.51 — | $47.66B — | 8.27 | $1.87 — | |
| Fortescue FSUGY | $30.67 — |
-1.51
|
$47.35B — | $4.45K — | $30.5 — | $30.67 — | $47.35B — | 8.20 | $3.74 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.4 11.84 USD |
-1.44
|
$163.91B 43.73B USD | $5.58M 1.49M USD | $44.4 11.84 USD | $45.25 12.07 USD | $163.91B 43.73B USD | 75.25 | $0.59 0.16 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $93.19 5.52 USD |
-0.88
|
$725.48B 42.96B USD | $3.07M 181.49K USD | $92.76 5.49 USD | $95.54 5.66 USD | $725.48B 42.96B USD | 12.32 | $7.56 0.45 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.85 5.3 USD |
+0.97
|
$37.72B 41.24B USD | $26.76K 29.25K USD | $4.75 5.19 USD | $4.85 5.3 USD | $37.72B 41.24B USD | 12.75 | $0.38 0.42 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.15 — |
+0.98
|
$40.09B — | $200 — | $5.15 — | $5.15 — | $40.09B — | 12.56 | $0.41 — | |
| Anglo American plc NGLB.DE | $28.34 30.98 USD |
+0.14
|
$34.39B 37.6B USD | $22.3K 24.38K USD | $27.88 30.48 USD | $28.55 31.21 USD | $34.39B 37.6B USD | 128.81 | $0.22 0.24 USD | |
| Anglo American AAUKF | $30.5 — |
0
|
$37.08B — | $200 — | $30.5 — | $30.5 — | $37.08B — | 132.60 | $0.23 — | |
| Anglo American plc NGLOY | $15.15 — |
-0.13
|
$36.96B — | $139.05K — | $15.05 — | $15.21 — | $36.96B — | 126.25 | $0.12 — | |
| Hindustan Zinc Limited HINDZINC.NS | $661.9 8.01 USD |
-1.56
|
$2.8T 33.84B USD | $1.05M 12.73K USD | $659.55 7.98 USD | $676.4 8.18 USD | $2.8T 33.84B USD | 36.11 | $18.33 0.22 USD | |
| CMOC CMCLF | $0.9499 — |
0
|
$26.59B — | $1.83K — | $0.9499 — | $0.9499 — | $26.59B — | 13.57 | $0.07 — | |
| Teck Resources Limited TECK-B.TO | $65.61 48.69 USD |
+0.61
|
$33.99B 25.22B USD | $909.17K 674.66K USD | $64.8 48.09 USD | $66.17 49.1 USD | $33.99B 25.22B USD | 21.44 | $3.06 2.27 USD | |
| Teck Resources TECK | $47.76 — |
+0.61
|
$24.73B — | $2.16M — | $47.05 — | $48.18 — | $24.73B — | 21.41 | $2.23 — | |
| CMOC Group Limited 3993.HK | $7.07 0.9 USD |
+2.32
|
$188.56B 24.11B USD | $20.77M 2.66M USD | $6.76 0.86 USD | $7.18 0.92 USD | $188.56B 24.11B USD | 13.86 | $0.51 0.07 USD | |
| CMOC Group Limited 603993.SS | $8.28 1.15 USD |
+2.22
|
$171.58B 23.86B USD | $136.12M 18.93M USD | $7.96 1.11 USD | $8.31 1.16 USD | $171.58B 23.86B USD | 17.61 | $0.47 0.07 USD | |
| Vedanta Limited VEDL.NS | $447.6 5.42 USD |
+1.77
|
$1.66T 20.09B USD | $9.63M 116.48K USD | $440 5.32 USD | $451.9 5.47 USD | $1.66T 20.09B USD | 15.57 | $28.74 0.35 USD | |
| Vedanta Limited VEDL.BO | $447.1 5.41 USD |
+1.65
|
$1.66T 20.07B USD | $1.05M 12.66K USD | $440.25 5.33 USD | $451.7 5.46 USD | $1.66T 20.07B USD | 15.55 | $28.75 0.35 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.48 12.97 USD |
+0.98
|
$22.19B 16.47B USD | $2.06M 1.53M USD | $17.24 12.79 USD | $17.77 13.19 USD | $22.19B 16.47B USD | 92.00 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $12.71 — |
+0.95
|
$16.15B — | $23.24K — | $12.55 — | $12.93 — | $16.15B — | 90.78 | $0.14 — | |
| South32 SHTLF | $2.6 — |
0
|
$12.32B — | $100 — | $2.6 — | $2.6 — | $12.32B — | 0 | -$0.17 — | |
| South32 Limited S32.AX | $3.66 2.42 USD |
+0.55
|
$16.58B 10.97B USD | $17.65M 11.68M USD | $3.62 2.4 USD | $3.67 2.43 USD | $16.58B 10.97B USD | 0 | -$0.26 -0.1 USD | |
| South32 Limited SOUHY | $12.01 — |
-0.91
|
$10.97B — | $848 — | $11.92 — | $12.01 — | $10.97B — | 0 | -$0.88 — | |
| Boliden AB (publ) 0YAL.IL | $339.04 33.09 USD |
-1.89
|
$107.73B 10.52B USD | $234.02K 22.84K USD | $336.6 32.86 USD | $347.6 33.93 USD | $107.73B 10.52B USD | 11.99 | $28.26 2.76 USD | |
| Boliden AB (publ) BOL.ST | $339.4 33.13 USD |
-2.36
|
$92.82B 9.06B USD | $1.2M 116.96K USD | $336.5 32.85 USD | $347.9 33.96 USD | $92.82B 9.06B USD | 19.88 | $17.07 1.67 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $17.97 2.5 USD |
-0.17
|
$64.96B 9.03B USD | $39.49M 5.49M USD | $17.74 2.47 USD | $18.07 2.51 USD | $64.96B 9.03B USD | 42.78 | $0.42 0.06 USD | |
| Boliden AB (publ) BDNNY | $63.79 — |
-3.28
|
$9B — | $1.3K — | $63.79 — | $63.82 — | $9B — | 19.38 | $3.29 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,767 32.18 USD |
+0.23
|
$1.31T 8.84B USD | $1.59M 10.73K USD | $4,717 31.84 USD | $4,773 32.22 USD | $1.31T 8.84B USD | 22.37 | $213.08 1.44 USD | |
| Sumitomo Metal Mining SMMYY | $7.49 — |
+0.13
|
$8.44B — | $300 — | $7.49 — | $7.49 — | $8.44B — | 22.02 | $0.34 — | |
| Mineral Resources Limited MIN.AX | $62.37 41.28 USD |
-1.17
|
$12.37B 8.18B USD | $651.63K 431.28K USD | $62.33 41.25 USD | $63.12 41.78 USD | $12.37B 8.18B USD | 32.31 | $1.93 1.28 USD | |
| Pilbara Minerals Limited PLS.AX | $3.24 2.14 USD |
-2.41
|
$9.99B 6.61B USD | $25.69M 17M USD | $3.23 2.14 USD | $3.32 2.19 USD | $9.99B 6.61B USD | 7.20 | $0.45 0.3 USD | |
| Pilbara Minerals Limited PLR.F | $1.98 2.16 USD |
-1
|
$6.02B 6.58B USD | $16.21K 17.72K USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.02B 6.58B USD | 7.07 | $0.28 0.31 USD | |
| Pilbara Minerals PILBF | $2.1 — |
-4.11
|
$6.41B — | $9.63K — | $2.1 — | $2.18 — | $6.41B — | 6.99 | $0.3 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $25.55 3.55 USD |
-0.89
|
$43.36B 6.03B USD | $29.84M 4.15M USD | $25.2 3.5 USD | $25.77 3.58 USD | $43.36B 6.03B USD | 14.68 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.9 2.49 USD |
+0.06
|
$42.66B 5.93B USD | $30.13M 4.19M USD | $17.55 2.44 USD | $18.02 2.51 USD | $42.66B 5.93B USD | 15.04 | $1.19 0.17 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $240.24 14.23 USD |
+0.18
|
$95.49B 5.65B USD | $159.63K 9.45K USD | $239.11 14.16 USD | $243.06 14.39 USD | $95.49B 5.65B USD | 0 | $0 0 USD | |
| PT United Tractors Tbk PUTKY | $27 — |
-0.37
|
$4.9B — | $2.93K — | $25.85 — | $27 — | $4.9B — | 4.01 | $6.72 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.92 1.52 USD |
-0.18
|
$35.23B 4.9B USD | $12.4M 1.72M USD | $10.82 1.5 USD | $10.98 1.53 USD | $35.23B 4.9B USD | 12.13 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $51.96 7.22 USD |
+0.23
|
$32.09B 4.46B USD | $15.39M 2.14M USD | $50.49 7.02 USD | $52.3 7.27 USD | $32.09B 4.46B USD | 29.69 | $1.75 0.24 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.53 0.77 USD |
+0.18
|
$28.15B 3.91B USD | $44.86M 6.24M USD | $5.48 0.76 USD | $5.55 0.77 USD | $28.15B 3.91B USD | 22.12 | $0.25 0.03 USD | |
| Lynas Rare Earths Limited LYI.F | $3.73 4.08 USD |
-0.8
|
$3.55B 3.88B USD | $17.4K 19.02K USD | $3.73 4.08 USD | $3.78 4.13 USD | $3.55B 3.88B USD | 28.69 | $0.13 0.14 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.15 4.07 USD |
-1.6
|
$5.84B 3.87B USD | $3.01M 1.99M USD | $6.13 4.06 USD | $6.24 4.13 USD | $5.84B 3.87B USD | 27.95 | $0.22 0.15 USD | |
| Lynas Rare Earths Limited LYSDY | $4.03 — |
-0.98
|
$3.83B — | $20.35K — | $3.96 — | $4.03 — | $3.83B — | 28.78 | $0.14 — | |
| Lynas Rare Earths LYSCF | $4 — |
-2.44
|
$3.79B — | $3.4K — | $4 — | $4 — | $3.79B — | 28.57 | $0.14 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.03 1.81 USD |
+0.15
|
$26.11B 3.63B USD | $22.08M 3.07M USD | $12.87 1.79 USD | $13.1 1.82 USD | $26.11B 3.63B USD | 16.92 | $0.77 0.11 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.14 2.52 USD |
+1.51
|
$25.73B 3.58B USD | $12.48M 1.74M USD | $17.67 2.46 USD | $18.19 2.53 USD | $25.73B 3.58B USD | 16.19 | $1.12 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.58 2.17 USD |
-0.51
|
$25.64B 3.57B USD | $24.02M 3.34M USD | $15.4 2.14 USD | $15.66 2.18 USD | $25.64B 3.57B USD | 17.50 | $0.89 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.88 1.93 USD |
+0.95
|
$25.5B 3.55B USD | $17.2M 2.39M USD | $13.5 1.88 USD | $14.01 1.95 USD | $25.5B 3.55B USD | 21.35 | $0.65 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.68 0.37 USD |
0
|
$24.91B 3.46B USD | $51.13M 7.11M USD | $2.64 0.37 USD | $2.7 0.38 USD | $24.91B 3.46B USD | 29.77 | $0.09 0.01 USD | |
| ERAMET S.A. 0MGV.IL | $100.2 109.53 USD |
-10.93
|
$3.07B 3.35B USD | $23.85K 26.07K USD | $96.7 105.71 USD | $107.1 117.07 USD | $3.07B 3.35B USD | 12.21 | $8.2 8.96 USD | |
| IGO Limited IGO.AX | $6.04 4 USD |
-3.51
|
$4.74B 3.14B USD | $4.61M 3.05M USD | $6.04 4 USD | $6.27 4.15 USD | $4.74B 3.14B USD | 18.87 | $0.32 0.21 USD | |
| ERAMET S.A. ERA.PA | $96.9 105.92 USD |
-9.86
|
$2.78B 3.04B USD | $205.31K 224.43K USD | $96.6 105.6 USD | $107 116.97 USD | $2.78B 3.04B USD | 27.37 | $3.54 3.87 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.95 0.41 USD |
+1.03
|
$21.84B 3.04B USD | $101.39M 14.1M USD | $2.89 0.4 USD | $2.95 0.41 USD | $21.84B 3.04B USD | 295.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.58 4.11 USD |
+1.86
|
$21.59B 3B USD | $18.9M 2.63M USD | $28.6 3.98 USD | $29.69 4.13 USD | $21.59B 3B USD | 16.90 | $1.75 0.24 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.28 2.4 USD |
+0.76
|
$20.77B 2.89B USD | $32.65M 4.54M USD | $16.97 2.36 USD | $17.41 2.42 USD | $20.77B 2.89B USD | 37.56 | $0.46 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,944 19.87 USD |
+1.2
|
$384.57B 2.6B USD | $756.5K 5.11K USD | $2,912.5 19.66 USD | $2,960 19.98 USD | $384.57B 2.6B USD | 12.90 | $228.16 1.54 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $29.23 4.06 USD |
-2.89
|
$17.68B 2.46B USD | $5.12M 711.23K USD | $28.89 4.02 USD | $30.1 4.19 USD | $17.68B 2.46B USD | 47.14 | $0.62 0.09 USD | |
| Nickel Industries Limited NIC.AX | $0.8399 0.56 USD |
-0.59
|
$3.62B 2.4B USD | $7.59M 5.03M USD | $0.8299 0.55 USD | $0.88 0.58 USD | $3.62B 2.4B USD | 16.80 | $0.05 0.03 USD | |
| Filo Corp. FIL.TO | $24.61 18.26 USD |
+2.33
|
$3.22B 2.39B USD | $318.08K 236.04K USD | $23.98 17.79 USD | $24.68 18.31 USD | $3.22B 2.39B USD | 0 | -$1.03 -0.7 USD | |
| Filo FLMMF | $17.4 — |
0
|
$2.29B — | $1.32K — | $17.03 — | $17.5 — | $2.29B — | 0 | -$0.75 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.37 0.61 USD |
+0.46
|
$16.33B 2.27B USD | $34.79M 4.84M USD | $4.31 0.6 USD | $4.38 0.61 USD | $16.33B 2.27B USD | 29.13 | $0.15 0.02 USD | |
| MP Materials MP | $13.64 — |
-3.06
|
$2.25B — | $3.21M — | $13.62 — | $14.16 — | $2.25B — | 0 | -$0.14 — | |
| Materion MTRN | $108.29 — |
-0.75
|
$2.24B — | $71.78K — | $105.88 — | $108.49 — | $2.24B — | 27.14 | $3.99 — | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.01 1.25 USD |
+0.9
|
$15.79B 2.2B USD | $12.94M 1.8M USD | $8.82 1.23 USD | $9.05 1.26 USD | $15.79B 2.2B USD | 450.50 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.13 1.41 USD |
0
|
$15.28B 2.12B USD | $5.38M 747.57K USD | $10 1.39 USD | $10.18 1.42 USD | $15.28B 2.12B USD | 12.82 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.71 1.49 USD |
+2.78
|
$14.97B 2.08B USD | $15.71M 2.18M USD | $10.32 1.43 USD | $10.74 1.49 USD | $14.97B 2.08B USD | 32.45 | $0.33 0.05 USD | |
| Iluka Resources Limited ILU.AX | $6.56 4.34 USD |
-1.35
|
$2.85B 1.88B USD | $2.83M 1.87M USD | $6.55 4.34 USD | $6.76 4.47 USD | $2.85B 1.88B USD | 8.19 | $0.8 0.53 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.59 1.61 USD |
-0.52
|
$13.31B 1.85B USD | $11.17M 1.55M USD | $11.51 1.6 USD | $11.77 1.64 USD | $13.31B 1.85B USD | 28.97 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.66 1.62 USD |
+0.26
|
$13.03B 1.81B USD | $2.56M 355.63K USD | $11.49 1.6 USD | $11.67 1.62 USD | $13.03B 1.81B USD | 291.50 | $0.04 0.005 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $26.93 3.74 USD |
0
|
$12.87B 1.79B USD | $3.71M 516.02K USD | $26.59 3.7 USD | $27.06 3.76 USD | $12.87B 1.79B USD | 22.82 | $1.18 0.16 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.28 0.87 USD |
+0.96
|
$12.76B 1.77B USD | $18.23M 2.53M USD | $6.13 0.85 USD | $6.31 0.88 USD | $12.76B 1.77B USD | 0 | -$0.05 -0.006 USD | |
| Liontown Resources Limited LTR.AX | $1.04 0.69 USD |
-4.15
|
$2.63B 1.74B USD | $10.31M 6.83M USD | $1.04 0.69 USD | $1.08 0.71 USD | $2.63B 1.74B USD | 0 | -$0.02 -0.01 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.78 4.14 USD |
-1.78
|
$11.94B 1.66B USD | $1.44M 200.71K USD | $29.6 4.12 USD | $30.32 4.22 USD | $11.94B 1.66B USD | 12.78 | $2.33 0.32 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $14.08 1.96 USD |
+1.66
|
$11.55B 1.61B USD | $62.53M 8.69M USD | $13.71 1.91 USD | $14.24 1.98 USD | $11.55B 1.61B USD | 128.00 | $0.11 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $4.15 2.75 USD |
-6.95
|
$2.36B 1.56B USD | $7.97M 5.27M USD | $3.9 2.58 USD | $4.34 2.87 USD | $2.36B 1.56B USD | 12.96 | $0.32 0.21 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $3.46 0.48 USD |
+0.29
|
$10.84B 1.51B USD | $54.08M 7.52M USD | $3.38 0.47 USD | $3.47 0.48 USD | $10.84B 1.51B USD | 21.62 | $0.16 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.76 1.36 USD |
+0.83
|
$10.47B 1.46B USD | $14.81M 2.06M USD | $9.52 1.32 USD | $9.76 1.36 USD | $10.47B 1.46B USD | 18.07 | $0.54 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $17.37 12.89 USD |
-2.42
|
$1.92B 1.42B USD | $55.29K 41.03K USD | $17.09 12.68 USD | $18 13.36 USD | $1.92B 1.42B USD | 0 | -$0.14 -0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.49 2.71 USD |
+1.62
|
$10.16B 1.41B USD | $6.86M 953.39K USD | $18.93 2.63 USD | $19.5 2.71 USD | $10.16B 1.41B USD | 60.90 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.09 0.71 USD |
+0.39
|
$10.14B 1.41B USD | $27.19M 3.78M USD | $5.02 0.7 USD | $5.11 0.71 USD | $10.14B 1.41B USD | 16.96 | $0.3 0.04 USD | |
| Sigma Lithium SGML | $12.63 — |
-2.55
|
$1.4B — | $818.59K — | $12.39 — | $13.07 — | $1.4B — | 0 | -$0.1 — | |
| MOIL Limited MOIL.NS | $531.7 6.43 USD |
+0.06
|
$108.19B 1.31B USD | $3.32M 40.22K USD | $526.05 6.36 USD | $546.45 6.61 USD | $108.19B 1.31B USD | 36.89 | $14.41 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.65 0.22 USD |
-1.62
|
$22.07B 1.31B USD | $1.13K 67.09 USD | $3.65 0.22 USD | $3.75 0.22 USD | $22.07B 1.31B USD | 0 | -$0.13 -0.007 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.02 0.98 USD |
-1.27
|
$9.3B 1.29B USD | $23.53M 3.27M USD | $7.05 0.98 USD | $7.27 1.01 USD | $9.3B 1.29B USD | 18.97 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.18 3.78 USD |
+1.08
|
$9.14B 1.27B USD | $2.22M 309.25K USD | $26.59 3.7 USD | $27.29 3.79 USD | $9.14B 1.27B USD | 0 | -$0.32 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||