Oops




$2.75T
Total marketcap
$165.27B
Total volume
BTC 51.10%   •   ETH 16.10%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $425.34 —
+1.22
$3.16T — $14.23M — $419.99 — $426.75 — $3.16T — 36.35 $11.7 —
Apple  AAPL $191.04 —
+0.62
$2.93T — $44.21M — $189.01 — $191.92 — $2.93T — 29.48 $6.48 —
NVIDIA  NVDA $947.8 —
+2.49
$2.33T — $31.56M — $934.4 — $952 — $2.33T — 79.44 $11.93 —
Alphabet  GOOG $178.46 —
+0.66
$2.2T — $17.44M — $177.23 — $179.95 — $2.2T — 27.37 $6.52 —
Alphabet Inc.  GOOGL $176.92 —
+0.49
$2.19T — $19.6M — $176.08 — $178.77 — $2.19T — 27.17 $6.51 —
Amazon.com  AMZN $183.54 —
-0.63
$1.91T — $30.36M — $183.28 — $186.66 — $1.91T — 51.55 $3.56 —
Meta Platforms  META $468.84 —
-0.65
$1.2T — $11.31M — $467.04 — $473.2 — $1.2T — 27.17 $17.25 —
Broadcom  AVGO $1,414.03 —
+1.34
$655.29B — $2.55M — $1,393.16 — $1,416.89 — $655.29B — 52.62 $26.87 —
Tesla  TSLA $174.95 —
-1.41
$565.95B — $60.96M — $173.52 — $177.75 — $565.95B — 45.44 $3.85 —
ASML Holding  ASML $939.44 —
+1.56
$374.91B — $668.66K — $925.78 — $946.53 — $374.91B — 47.68 $19.7 —
Costco Wholesale  COST $793 —
-0.35
$351.7B — $1.3M — $792.39 — $802.98 — $351.7B — 51.83 $15.3 —
Netflix  NFLX $640.82 —
+3.18
$276.13B — $3.79M — $619.52 — $644.37 — $276.13B — 43.09 $14.87 —
Advanced Micro Devices  AMD $166.33 —
+1.13
$268.84B — $45.1M — $164.47 — $168.49 — $268.84B — 237.61 $0.7 —
PepsiCo  PEP $180.31 —
-1.03
$250.47B — $3.21M — $179.91 — $182.13 — $250.47B — 27.48 $6.56 —
AstraZeneca  AZN $77.11 —
+0.27
$239.08B — $3.24M — $76.54 — $77.22 — $239.08B — 37.98 $2.03 —
QUALCOMM Incorporated  QCOM $197.76 —
+2.01
$220.7B — $8.64M — $193.29 — $199.99 — $220.7B — 25.85 $7.65 —
Adobe  ADBE $484.69 —
+0.26
$217.14B — $1.79M — $478.32 — $485.37 — $217.14B — 46.07 $10.52 —
Linde  LIN $432.61 —
+0.02
$207.96B — $1.5M — $431.22 — $432.98 — $207.96B — 33.56 $12.89 —
PDD  PDD $146.77 —
+0.4
$203.83B — $13.92M — $145.27 — $148.64 — $203.83B — 25.65 $5.72 —
Cisco Systems  CSCO $47.13 —
-2.16
$195.05B — $21.82M — $47.01 — $48.07 — $195.05B — 16.30 $2.89 —
T-Mobile US  TMUS $163.9 —
-0.06
$192.07B — $2.85M — $163.15 — $164.2 — $192.07B — 22.32 $7.34 —
Intuit  INTU $670.15 —
+1.36
$187.63B — $927.59K — $659.47 — $671.49 — $187.63B — 68.52 $9.78 —
Applied Materials  AMAT $219.95 —
+3.71
$182.76B — $5.64M — $212.11 — $221.75 — $182.76B — 24.38 $9.02 —
Texas Instruments Incorporated  TXN $199.2 —
+2.14
$181.37B — $4.81M — $194.5 — $199.27 — $181.37B — 31.07 $6.41 —
Amgen  AMGN $314.54 —
+0.66
$168.73B — $1.38M — $312.62 — $315.78 — $168.73B — 44.61 $7.05 —
Comcast Corporation  CMCSA $39.21 —
-0.15
$154.08B — $12.53M — $38.67 — $39.31 — $154.08B — 10.42 $3.76 —
Micron Technology  MU $129 —
+2.96
$142.85B — $17.78M — $126.64 — $131.02 — $142.85B — 0 -$3.55 —
Intuitive Surgical  ISRG $400.03 —
+0.3
$141.89B — $949.96K — $395.6 — $400.4 — $141.89B — 72.20 $5.54 —
Intel  INTC $32.1 —
+0.85
$136.65B — $31.77M — $31.76 — $32.42 — $136.65B — 33.09 $0.97 —
Honeywell  HON $204.62 —
-0.66
$134.12B — $2.01M — $203.25 — $206.19 — $134.12B — 23.87 $8.57 —
Booking  BKNG $3,768.62 —
+1.63
$127.86B — $218.77K — $3,694.26 — $3,773.34 — $127.86B — 27.93 $134.92 —
Lam Research  LRCX $942.04 —
+3.29
$123.16B — $664.63K — $913.53 — $950 — $123.16B — 34.54 $27.27 —
Sanofi  SNY $48.42 —
-0.51
$122.8B — $1.24M — $48.35 — $48.76 — $122.8B — 24.70 $1.96 —
Vertex Pharmaceuticals Incorporated  VRTX $445.87 —
+0.15
$115.06B — $742.23K — $442.99 — $447.85 — $115.06B — 28.95 $15.4 —
Arm  ARM $110.46 —
+0.1
$114.91B — $5.19M — $108.69 — $111.33 — $114.91B — 380.89 $0.29 —
Regeneron Pharmaceuticals  REGN $987.27 —
+0.51
$108.78B — $310.81K — $978.21 — $987.98 — $108.78B — 29.13 $33.89 —
Analog Devices  ADI $217.48 —
+1.59
$107.85B — $2.65M — $213.94 — $218.7 — $107.85B — 38.76 $5.61 —
Palo Alto Networks  PANW $323.77 —
+1.86
$104.61B — $6.7M — $314.58 — $324.68 — $104.61B — 49.96 $6.48 —
KLA  KLAC $772.8 —
+3.36
$104.05B — $754.8K — $751.02 — $778.44 — $104.05B — 40.48 $19.09 —
Automatic Data Processing  ADP $251.78 —
-0.22
$103.05B — $772.34K — $250.59 — $252.66 — $103.05B — 28.16 $8.94 —
Mondelez  MDLZ $70.27 —
-1.35
$94.26B — $4.96M — $70.22 — $71.35 — $94.26B — 22.37 $3.14 —
Airbnb  ABNB $146.37 —
+0.49
$92.92B — $3.74M — $145.21 — $146.48 — $92.92B — 19.62 $7.46 —
MercadoLibre  MELI $1,787.73 —
+2.2
$90.63B — $313K — $1,742.48 — $1,792.05 — $90.63B — 80.49 $22.21 —
Starbucks  SBUX $77.54 —
-0.4
$87.83B — $11.1M — $76.71 — $78.32 — $87.83B — 21.36 $3.63 —
Synopsys  SNPS $574.38 —
+1.35
$87.62B — $494.98K — $565.18 — $574.77 — $87.62B — 63.32 $9.07 —
CrowdStrike  CRWD $348.75 —
+0.82
$84.81B — $2.11M — $344.65 — $349.59 — $84.81B — 917.76 $0.38 —
Gilead Sciences  GILD $67.9 —
+0.27
$84.59B — $3.68M — $67.38 — $68.04 — $84.59B — 188.61 $0.36 —
Cadence Design Systems  CDNS $292.47 —
+1.27
$79.59B — $988.01K — $288.02 — $292.63 — $79.59B — 76.16 $3.84 —
CME  CME $211.27 —
-0.88
$76.07B — $1.14M — $211.17 — $213.57 — $76.07B — 24.06 $8.78 —
Equinix, Inc.  EQIX $795.28 —
-0.57
$75.48B — $422.75K — $791.19 — $801.92 — $75.48B — 80.00 $9.94 —
Cintas  CTAS $697.46 —
+0.77
$70.77B — $193.83K — $688.27 — $698.04 — $70.77B — 48.20 $14.47 —
NXP Semiconductors  NXPI $273.57 —
+2.19
$69.95B — $1.27M — $267.53 — $274.53 — $69.95B — 25.26 $10.83 —
Workday  WDAY $259.5 —
+0.61
$68.84B — $1.86M — $256 — $259.75 — $68.84B — 49.80 $5.21 —
Marriott  MAR $240.33 —
+1.09
$68.64B — $939.99K — $237.43 — $240.52 — $68.64B — 24.80 $9.69 —
Constellation Energy  CEG $215.07 —
+0.92
$67.8B — $1.85M — $211.15 — $215.24 — $67.8B — 28.63 $7.51 —
PayPal  PYPL $64.77 —
+0.45
$67.75B — $6.4M — $63.77 — $65.04 — $67.75B — 16.23 $3.99 —
NetEase  NTES $104.73 —
-0.23
$67.5B — $1.46M — $103.43 — $104.96 — $67.5B — 16.70 $6.27 —
CSX  CSX $33.41 —
-0.33
$65.31B — $7.58M — $33.15 — $33.63 — $65.31B — 18.25 $1.83 —
Marvell Technology  MRVL $74.47 —
+3.55
$64.45B — $10.4M — $71.69 — $74.78 — $64.45B — 0 -$1.08 —
O'Reilly Automotive  ORLY $995.33 —
-1.65
$58.62B — $391.13K — $993.71 — $1,012.35 — $58.62B — 25.24 $39.42 —
Roper  ROP $546.37 —
+0.83
$58.49B — $777.85K — $540.57 — $546.68 — $58.49B — 40.17 $13.6 —
Monster Beverage  MNST $53.58 —
-0.98
$56.16B — $5.49M — $53.51 — $54.26 — $56.16B — 33.91 $1.58 —
Coinbase Global  COIN $225.19 —
+8.47
$55.3B — $10.97M — $203.72 — $226.26 — $55.3B — 44.06 $5.11 —
PACCAR  PCAR $105.42 —
-0.55
$55.26B — $1.79M — $105.33 — $106.65 — $55.26B — 10.95 $9.62 —
Moderna  MRNA $141.01 —
+6.1
$54.04B — $4.47M — $131.72 — $142.76 — $54.04B — 0 -$16.55 —
JD.com  JD $34.75 —
-1.47
$53.18B — $9.47M — $34.28 — $35.54 — $53.18B — 16.08 $2.16 —
Super Micro Computer  SMCI $903.94 —
+1.81
$52.93B — $5.33M — $870.05 — $925.25 — $52.93B — 50.38 $17.94 —
Copart  CPRT $54.92 —
+0.77
$52.8B — $3.26M — $54.32 — $55 — $52.8B — 38.40 $1.43 —
Interactive Brokers  IBKR $125.55 —
+1.4
$52.33B — $691.64K — $123.9 — $125.76 — $52.33B — 44.25 $2.84 —
Microchip Technology Incorporated  MCHP $96.46 —
+2.26
$52.13B — $5.39M — $94.3 — $97.59 — $52.13B — 27.71 $3.48 —
DexCom  DXCM $130.69 —
-0.51
$51.97B — $2.11M — $129.7 — $132.09 — $51.97B — 84.86 $1.54 —
American Electric Power Company  AEP $92.59 —
-0.09
$48.81B — $1.52M — $92.14 — $92.84 — $48.81B — 17.24 $5.37 —
DoorDash  DASH $113.96 —
-2.95
$48.02B — $7.24M — $112.2 — $117.81 — $48.02B — 0 -$1.04 —
Fortinet  FTNT $62.34 —
+1.48
$47.62B — $2.83M — $60.86 — $62.41 — $47.62B — 40.48 $1.54 —
Autodesk  ADSK $221.4 —
+0.09
$47.36B — $1.03M — $219.84 — $221.98 — $47.36B — 52.96 $4.18 —
Atlassian  TEAM $179.84 —
+0.07
$46.78B — $1.38M — $177.91 — $180.25 — $46.78B — 0 -$0.63 —
Keurig Dr Pepper  KDP $33.68 —
-0.21
$45.66B — $5.98M — $33.59 — $33.82 — $45.66B — 21.72 $1.55 —
Paychex  PAYX $125.57 —
-0.06
$45.2B — $863.63K — $124.85 — $125.81 — $45.2B — 27.35 $4.59 —
Ross Stores  ROST $131.52 —
-0.61
$44.1B — $2.24M — $130.86 — $132.35 — $44.1B — 23.65 $5.56 —
IDEXX Laboratories  IDXX $530.07 —
-2.46
$43.78B — $517.28K — $528.86 — $545.43 — $43.78B — 51.31 $10.33 —
The Kraft Heinz Company  KHC $35.78 —
-0.61
$43.45B — $5.75M — $35.76 — $36.13 — $43.45B — 15.62 $2.29 —
Lululemon Athletica  LULU $327.07 —
-2.35
$41.21B — $3.62M — $323.66 — $334.21 — $41.21B — 26.83 $12.19 —
Datadog  DDOG $121.29 —
+1.02
$40.57B — $2.35M — $119.67 — $122.14 — $40.57B — 356.73 $0.34 —
Charter Communications  CHTR $274.84 —
+0.67
$39.59B — $686.29K — $269.82 — $275.34 — $39.59B — 8.89 $30.89 —
Baidu  BIDU $108.87 —
-1.55
$39.26B — $2.55M — $108.39 — $110.4 — $39.26B — 17.09 $6.37 —
Old Dominion Freight Line  ODFL $178.97 —
-2.24
$38.89B — $1.42M — $178.69 — $183 — $38.89B — 31.50 $5.68 —
Exelon  EXC $38.46 —
-0.31
$38.46B — $3.2M — $38.35 — $38.69 — $38.46B — 16.50 $2.33 —
Fastenal Company  FAST $66.66 —
+0.36
$38.17B — $2.09M — $66.26 — $66.72 — $38.17B — 33.00 $2.02 —
Arch Capital  ACGL $100.17 —
-0.81
$37.61B — $1.16M — $100.14 — $101.26 — $37.61B — 7.90 $12.67 —
Trip.com  TCOM $57.05 —
+0.39
$36.89B — $4.3M — $56.29 — $58 — $36.89B — 27.82 $2.05 —
Monolithic Power Systems  MPWR $755.88 —
+3.54
$36.79B — $414.43K — $727.37 — $761.87 — $36.79B — 90.09 $8.39 —
Verisk Analytics  VRSK $252.41 —
+0.31
$36.01B — $544.06K — $249.88 — $253.17 — $36.01B — 46.06 $5.48 —
Nasdaq  NDAQ $62.45 —
-0.49
$36B — $1.61M — $62.3 — $62.89 — $36B — 33.39 $1.87 —
CoStar  CSGP $87.52 —
+0.02
$35.74B — $1.66M — $86 — $87.63 — $35.74B — 121.55 $0.72 —
Diamondback Energy  FANG $197.83 —
+0.08
$35.28B — $876.8K — $197 — $199.08 — $35.28B — 11.14 $17.75 —
Cognizant Technology  CTSH $69.58 —
+1.19
$34.6B — $2.21M — $68.75 — $69.69 — $34.6B — 16.68 $4.17 —
Electronic Arts  EA $128.3 —
+0.43
$34.3B — $1.69M — $126.8 — $128.36 — $34.3B — 27.41 $4.68 —
Coca-Cola Europacific Partners  CCEP $73.95 —
-0.75
$34.21B — $707.7K — $73.89 — $74.59 — $34.21B — 18.67 $3.96 —
Biogen  BIIB $231.58 —
+0.44
$33.72B — $705.56K — $228.98 — $232.75 — $33.72B — 28.80 $8.04 —
Baker Hughes Company  BKR $33.11 —
-1.05
$33.26B — $6.12M — $33.04 — $33.54 — $33.26B — 18.49 $1.79 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here