Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brazil (4)
- China (21)
- France (2)
- Germany (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (1)
- New Zealand (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Singapore (1)
- Spain (2)
- Suriname (1)
- Sweden (3)
- Thailand (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industrials (156)
- {{item.name}}
- All sectors
- Industrials (156)
Infrastructure Operations (156)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $36.16 39.53 USD |
-0.66
|
$27.1B 29.63B USD | $29.56K 32.32K USD | $35.84 39.18 USD | $36.64 40.05 USD | $27.1B 29.63B USD | 157.21 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $36.62 40.03 USD |
+1.33
|
$26.61B 29.09B USD | $1.43M 1.57M USD | $35.78 39.11 USD | $36.68 40.1 USD | $26.61B 29.09B USD | 58.12 | $0.63 0.69 USD | |
| Transurban Group TCL.AX | $12.5 8.27 USD |
-0.4
|
$38.81B 25.68B USD | $3.01M 1.99M USD | $12.42 8.22 USD | $12.64 8.37 USD | $38.81B 25.68B USD | 178.57 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.25 1.56 USD |
-6.02
|
$76.73B 10.67B USD | $104.63M 14.55M USD | $11.18 1.55 USD | $12.14 1.69 USD | $76.73B 10.67B USD | 11.47 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.37 1.07 USD |
-1.06
|
$59.21B 7.57B USD | $2.02M 258.06K USD | $8.33 1.07 USD | $8.52 1.09 USD | $59.21B 7.57B USD | 8.62 | $0.97 0.12 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.68 1.62 USD |
-1.68
|
$53.88B 7.49B USD | $7.79M 1.08M USD | $11.68 1.62 USD | $12 1.67 USD | $53.88B 7.49B USD | 13.27 | $0.88 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.67 1.21 USD |
-1.48
|
$41.97B 5.84B USD | $15.11M 2.1M USD | $8.65 1.2 USD | $8.83 1.23 USD | $41.97B 5.84B USD | 15.48 | $0.56 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $67.14 0.81 USD |
+0.99
|
$430.04B 5.2B USD | $12.12M 146.58K USD | $66.3 0.8 USD | $67.75 0.82 USD | $430.04B 5.2B USD | 67.14 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $67.18 0.81 USD |
+1.08
|
$405.7B 4.91B USD | $72.36M 875.48K USD | $66.32 0.8 USD | $67.75 0.82 USD | $405.7B 4.91B USD | 67.18 | $1 0.01 USD | |
| CCR S.A. CCRO3.SA | $11.59 2.35 USD |
+0.52
|
$23.38B 4.74B USD | $4.74M 959.87K USD | $11.4 2.31 USD | $11.73 2.38 USD | $23.38B 4.74B USD | 16.55 | $0.7 0.14 USD | |
| Atlas Arteria Limited ALX.AX | $4.81 3.18 USD |
-1.84
|
$7.11B 4.71B USD | $2.29M 1.52M USD | $4.76 3.15 USD | $4.9 3.24 USD | $7.11B 4.71B USD | 21.86 | $0.22 0.15 USD | |
| Verra Mobility Corporation VRRM | $25.58 — |
-1.04
|
$4.26B — | $651.22K — | $25.14 — | $25.85 — | $4.26B — | 51.15 | $0.5 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.12 0.65 USD |
+0.2
|
$30.69B 3.92B USD | $4.93M 629.92K USD | $5.07 0.65 USD | $5.17 0.66 USD | $30.69B 3.92B USD | 4.41 | $1.16 0.15 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.76 0.99 USD |
-0.26
|
$22.17B 2.83B USD | $1.19M 152.46K USD | $7.76 0.99 USD | $7.83 1 USD | $22.17B 2.83B USD | 7.11 | $1.09 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.09 0.91 USD |
+0.42
|
$22.13B 2.83B USD | $261.1K 33.38K USD | $7.04 0.9 USD | $7.09 0.91 USD | $22.13B 2.83B USD | 8.24 | $0.86 0.11 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.81 1.25 USD |
+5.48
|
$22.12B 2.83B USD | $3.8M 485.88K USD | $9.37 1.2 USD | $9.92 1.27 USD | $22.12B 2.83B USD | 8.91 | $1.1 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.39 1.44 USD |
-0.76
|
$20.17B 2.8B USD | $3.93M 546.86K USD | $10.33 1.44 USD | $10.52 1.46 USD | $20.17B 2.8B USD | 10.39 | $1 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.27 1.43 USD |
+0.59
|
$20.14B 2.8B USD | $14.2M 1.97M USD | $10.17 1.41 USD | $10.35 1.44 USD | $20.14B 2.8B USD | 13.16 | $0.78 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.49 1.88 USD |
-0.59
|
$20.12B 2.8B USD | $5.37M 746.36K USD | $13.46 1.87 USD | $13.73 1.91 USD | $20.12B 2.8B USD | 13.49 | $1 0.14 USD | |
| Ventia Services Group Limited VNT.AX | $3.74 2.48 USD |
+0.54
|
$3.24B 2.15B USD | $2.27M 1.5M USD | $3.72 2.46 USD | $3.79 2.51 USD | $3.24B 2.15B USD | 17.00 | $0.22 0.15 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.81 0.87 USD |
-1.45
|
$16.3B 2.08B USD | $6.31M 806.46K USD | $6.81 0.87 USD | $7.07 0.9 USD | $16.3B 2.08B USD | 8.62 | $0.79 0.1 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.53 0.45 USD |
+2.92
|
$15.73B 2.01B USD | $3.88M 496.17K USD | $3.41 0.44 USD | $3.54 0.45 USD | $15.73B 2.01B USD | 8.82 | $0.4 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.29 0.74 USD |
-0.19
|
$14.32B 1.99B USD | $13.83M 1.92M USD | $5.25 0.73 USD | $5.41 0.75 USD | $14.32B 1.99B USD | 14.29 | $0.37 0.05 USD | |
| PARK24 Co., Ltd. 4666.T | $1,652 11.15 USD |
+1.44
|
$281.7B 1.9B USD | $1.5M 10.12K USD | $1,608 10.85 USD | $1,664.5 11.24 USD | $281.7B 1.9B USD | 16.58 | $99.62 0.67 USD | |
| Elecnor, S.A. ENO.MC | $19.8 21.64 USD |
-0.1
|
$1.68B 1.83B USD | $33.13K 36.21K USD | $19.42 21.23 USD | $19.96 21.82 USD | $1.68B 1.83B USD | 23.85 | $0.83 0.91 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.89 0.68 USD |
+0.62
|
$11.42B 1.59B USD | $29.71M 4.13M USD | $4.82 0.67 USD | $4.93 0.69 USD | $11.42B 1.59B USD | 9.97 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.26 1.29 USD |
+0.54
|
$9.63B 1.34B USD | $6.3M 875.86K USD | $9.15 1.27 USD | $9.29 1.29 USD | $9.63B 1.34B USD | 12.51 | $0.74 0.1 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.42 0.48 USD |
+1.18
|
$9.39B 1.31B USD | $44.22M 6.15M USD | $3.37 0.47 USD | $3.44 0.48 USD | $9.39B 1.31B USD | 10.36 | $0.33 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $339.6 33.15 USD |
+1.49
|
$13.11B 1.28B USD | $54.41K 5.31K USD | $334 32.6 USD | $342.6 33.44 USD | $13.11B 1.28B USD | 29.25 | $11.61 1.13 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.35 0.17 USD |
-1.46
|
$9.85B 1.26B USD | $1.24M 158.34K USD | $1.34 0.17 USD | $1.37 0.18 USD | $9.85B 1.26B USD | 22.50 | $0.06 0.007 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.49 0.49 USD |
+1.45
|
$7.84B 1.09B USD | $10.89M 1.51M USD | $3.42 0.48 USD | $3.51 0.49 USD | $7.84B 1.09B USD | 12.92 | $0.27 0.04 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.28 0.6 USD |
+2.39
|
$6.89B 958.19M USD | $13.98M 1.94M USD | $4.16 0.58 USD | $4.31 0.6 USD | $6.89B 958.19M USD | 7.92 | $0.54 0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.03 0.7 USD |
-0.4
|
$6.69B 929.51M USD | $12.53M 1.74M USD | $4.96 0.69 USD | $5.09 0.71 USD | $6.69B 929.51M USD | 35.92 | $0.14 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.15 1.41 USD |
+1.81
|
$6.55B 910.4M USD | $4.65M 646.79K USD | $9.87 1.37 USD | $10.22 1.42 USD | $6.55B 910.4M USD | 23.06 | $0.44 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.27 1.27 USD |
+1.29
|
$4.36B 884.01M USD | $3.17M 642.75K USD | $6.13 1.24 USD | $6.36 1.29 USD | $4.36B 884.01M USD | 6.33 | $0.99 0.2 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $3.98 0.51 USD |
-1.49
|
$6.66B 851.46M USD | $2.3M 294.08K USD | $3.95 0.51 USD | $4.05 0.52 USD | $6.66B 851.46M USD | 7.95 | $0.5 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.66 0.51 USD |
+0.83
|
$5.56B 772.42M USD | $5.77M 801.88K USD | $3.61 0.5 USD | $3.67 0.51 USD | $5.56B 772.42M USD | 11.43 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.02 0.28 USD |
+0.5
|
$5.49B 762.94M USD | $9.74M 1.35M USD | $1.99 0.28 USD | $2.03 0.28 USD | $5.49B 762.94M USD | 0 | -$0.32 -0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34 9.07 USD |
-2.86
|
$2.77B 737.74M USD | $347.96K 92.83K USD | $34 9.07 USD | $35.4 9.44 USD | $2.77B 737.74M USD | 91.89 | $0.37 0.1 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.81 0.23 USD |
+1.69
|
$5.58B 713.2M USD | $57.5K 7.35K USD | $1.8 0.23 USD | $1.81 0.23 USD | $5.58B 713.2M USD | 9.52 | $0.19 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.46 0.34 USD |
+0.82
|
$4.65B 646.66M USD | $11.03M 1.53M USD | $2.43 0.34 USD | $2.46 0.34 USD | $4.65B 646.66M USD | 8.48 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.13 0.44 USD |
+0.64
|
$4.12B 572.68M USD | $5.98M 830.81K USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.12B 572.68M USD | 31.30 | $0.1 0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.21 0.28 USD |
+2.79
|
$4.42B 565.15M USD | $2K 255.73 USD | $2.19 0.28 USD | $2.19 0.28 USD | $4.42B 565.15M USD | 8.18 | $0.27 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.85 0.81 USD |
+0.86
|
$3.8B 527.79M USD | $6.24M 867K USD | $5.74 0.8 USD | $5.87 0.82 USD | $3.8B 527.79M USD | 13.00 | $0.45 0.06 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.04 0.26 USD |
+1.49
|
$3.41B 436.27M USD | $101K 12.91K USD | $2.04 0.26 USD | $2.06 0.26 USD | $3.41B 436.27M USD | 4.97 | $0.41 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $197 1.33 USD |
+3.68
|
$62.49B 421.82M USD | $1.46M 9.83K USD | $190 1.28 USD | $197 1.33 USD | $62.49B 421.82M USD | 14.45 | $13.63 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.7 0.33 USD |
-0.85
|
$13.82B 388.87M USD | $459.58K 12.93K USD | $11.7 0.33 USD | $11.9 0.33 USD | $13.82B 388.87M USD | 13.76 | $0.85 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $65 0.0041 USD |
0
|
$4.14T 264.63M USD | $102.13M 6.53K USD | $63 0.0040 USD | $66 0.0042 USD | $4.14T 264.63M USD | 10.77 | $6.03 0.0003 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26 3.62 USD |
+1.13
|
$1.73B 241.06M USD | $1.56M 216.78K USD | $25.55 3.55 USD | $26.2 3.64 USD | $1.73B 241.06M USD | 40.62 | $0.64 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.77 0.7 USD |
-1.42
|
$684.92M 174.09M USD | $110.86K 28.18K USD | $2.75 0.7 USD | $2.84 0.72 USD | $684.92M 174.09M USD | 5.43 | $0.51 0.13 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.57 0.98 USD |
-0.39
|
$481.82M 132.37M USD | $260.48K 71.56K USD | $3.56 0.98 USD | $3.65 1 USD | $481.82M 132.37M USD | 13.72 | $0.26 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.8 0.57 USD |
-4.11
|
$604.42M 122.51M USD | $205.6K 41.67K USD | $2.8 0.57 USD | $3.04 0.62 USD | $604.42M 122.51M USD | 0 | -$0.26 -0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.75M 64.7M USD | $18.41K 12.18K USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.75M 64.7M USD | 0 | $0 0 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.81 0.1 USD |
0
|
$334.21M 42.73M USD | $72K 9.21K USD | $0.78 0.1 USD | $0.81 0.1 USD | $334.21M 42.73M USD | 81.00 | $0.01 0.001 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.87 0.78 USD |
-3.01
|
$167.87M 34.02M USD | $30.3K 6.14K USD | $3.87 0.78 USD | $3.99 0.81 USD | $167.87M 34.02M USD | 2.54 | $1.52 0.31 USD | |
| AVADA Group Limited AVD.AX | $0.5799 0.38 USD |
0
|
$49.26M 32.6M USD | $2.7K 1.79K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $49.26M 32.6M USD | 19.33 | $0.03 0.02 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
+1.69
|
$240M 30.69M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $240M 30.69M USD | 3.75 | $0.08 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.19 0.02 USD |
+7.95
|
$205.01M 26.21M USD | $101K 12.91K USD | $0.19 0.02 USD | $0.19 0.02 USD | $205.01M 26.21M USD | 19.00 | $0.01 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $9.09 0.11 USD |
+4.97
|
$1.67B 20.17M USD | $351.99K 4.26K USD | $8.85 0.11 USD | $9.09 0.11 USD | $1.67B 20.17M USD | 0 | -$16.14 -0.1 USD | |
| KML Technology Group Limited 8065.HK | $0.11 0.01 USD |
-2.78
|
$42.52M 5.44M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $42.52M 5.44M USD | 0 | -$0.09 -0.01 USD | |
| Transurban TRAUF | $8.83 — |
0
|
$27.3B — | $2 — | $8.83 — | $8.83 — | $27.3B — | 176.59 | $0.05 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9899 1.08 USD |
+2.07
|
$7.06B 7.72B USD | $2.31K 2.53K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.06B 7.72B USD | 8.20 | $0.12 0.13 USD | |
| Jiangsu Expressway Company Limited JEXYY | $22.08 — |
0
|
$7.58B — | $200 — | $22.08 — | $22.08 — | $7.58B — | 8.90 | $2.48 — | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
0
|
$7.58B — | $100 — | $1.1 — | $1.1 — | $7.58B — | 9.16 | $0.12 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.83 — |
0
|
$5.56B — | $54 — | $3.83 — | $3.83 — | $5.56B — | 25.53 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.63 0.68 USD |
+5.04
|
$3.66B 4B USD | $21 22.96 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $3.66B 4B USD | 4.46 | $0.14 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$3.98B — | $113 — | $0.65 — | $0.65 — | $3.98B — | 4.30 | $0.15 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.92 1.01 USD |
+1.66
|
$2.64B 2.89B USD | $6K 6.56K USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.64B 2.89B USD | 7.07 | $0.13 0.14 USD | |
| Anhui Expressway Company Limited HU7.F | $1.15 1.26 USD |
+7.48
|
$2.64B 2.88B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.64B 2.88B USD | 8.84 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,740 0.3 USD |
-4.24
|
$34.4T 2.2B USD | $4.02M 256.94 USD | $4,710 0.3 USD | $4,950 0.32 USD | $34.4T 2.2B USD | 7.42 | $638.48 0.04 USD | |
| Ventia Services Group Limited VNT.NZ | $4.09 2.52 USD |
0
|
$3.5B 2.16B USD | $23 14.19 USD | $4.09 2.52 USD | $4.09 2.52 USD | $3.5B 2.16B USD | 17.04 | $0.24 0.15 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.28 USD |
-2.27
|
$1.97B 2.15B USD | $636 695.23 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.97B 2.15B USD | 6.45 | $0.04 0.04 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.89 USD |
+1.25
|
$1.94B 2.12B USD | $3.28K 3.59K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.94B 2.12B USD | 9.00 | $0.09 0.1 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.11B — | $302 — | $0.88 — | $0.88 — | $2.11B — | 8.80 | $0.1 — | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.28 | $0.66 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
+2.03
|
$1.88B 2.05B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.88B 2.05B USD | 8.03 | $0.05 0.05 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| Elecnor, S.A. EK5.SG | $19.52 21.34 USD |
-2.11
|
$1.68B 1.83B USD | $0 0 USD | $19.52 21.34 USD | $19.52 21.34 USD | $1.68B 1.83B USD | 23.51 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.45 10.33 USD |
+1.61
|
$1.67B 1.83B USD | $42 45.91 USD | $9.4 10.28 USD | $9.45 10.33 USD | $1.67B 1.83B USD | 16.01 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.9 9.73 USD |
+1.71
|
$1.67B 1.83B USD | $800 874.51 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.67B 1.83B USD | 15.08 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. PKCOY | $10.63 — |
-3.28
|
$1.81B — | $311 — | $10.63 — | $10.63 — | $1.81B — | 16.87 | $0.63 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $119.5 11.66 USD |
-0.83
|
$13.11B 1.28B USD | $2.54K 248.03 USD | $119.5 11.66 USD | $123 12.01 USD | $13.11B 1.28B USD | 10.28 | $11.62 1.13 USD | |
| Sdiptech AB (publ) 938.F | $29.58 32.33 USD |
-2.7
|
$1.16B 1.27B USD | $100 109.31 USD | $29.44 32.18 USD | $29.68 32.44 USD | $1.16B 1.27B USD | 28.71 | $1.03 1.13 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
0
|
$1.09B — | $100 — | $28 — | $28 — | $1.09B — | 25.00 | $1.12 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.46 0.51 USD |
+0.43
|
$793.96M 867.91M USD | $430 470.05 USD | $0.46 0.51 USD | $0.46 0.51 USD | $793.96M 867.91M USD | 7.73 | $0.06 0.07 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,904 12.85 USD |
+0.21
|
$112.28B 757.94M USD | $104K 702.03 USD | $1,870 12.62 USD | $1,912 12.91 USD | $112.28B 757.94M USD | 11.58 | $164.32 1.11 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,680 38.34 USD |
+6.77
|
$110.06B 742.91M USD | $122.1K 824.21 USD | $5,380 36.32 USD | $5,750 38.81 USD | $110.06B 742.91M USD | 12.88 | $440.77 2.98 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.2 — |
0
|
$741.08M — | $1.5K — | $2.2 — | $2.2 — | $741.08M — | 9.16 | $0.24 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.19 USD |
+4.14
|
$665.04M 726.98M USD | $4.17K 4.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $665.04M 726.98M USD | 8.80 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$714.13M — | $430 — | $0.2099 — | $0.2099 — | $714.13M — | 10.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.62 0.23 USD |
-5.81
|
$5.08B 705.72M USD | $33.5K 4.66K USD | $1.62 0.23 USD | $1.64 0.23 USD | $5.08B 705.72M USD | 9.52 | $0.17 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,789 12.08 USD |
+1.02
|
$96.48B 651.28M USD | $94.1K 635.2 USD | $1,750 11.81 USD | $1,791 12.09 USD | $96.48B 651.28M USD | 13.33 | $134.17 0.91 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}