Country: Germany Exchange: Munich Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7467)
- {{country.name}}
- All countries
- Germany (7467)
Munich (7467)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (2)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (2)
- Leisure (6)
- Lodging (1)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (1)
- Banks-Regional (8)
- Insurance-Life (3)
- Shell Companies (3)
- Credit Services (3)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Retail (2)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (3)
- Farm Products (5)
- Household & Personal Products (2)
- Packaged Foods (12)
- Education & Training Services (1)
- Biotechnology (27)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (4)
- Health Information Services (3)
- Medical Devices (7)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (3)
- Utilities-Renewable (7)
- Telecom Services (4)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (4)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Uranium (2)
- Staffing & Employment Services (3)
- Conglomerates (3)
- Engineering & Construction (2)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (9)
- Software-Application (13)
- Software-Infrastructure (9)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
0
|
$81.58M 89.17M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $81.58M 89.17M USD | 0 | -$0.19 -0.2 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Endor AG E2N.MU | $0.19 0.2 USD |
0
|
$2.9M 3.17M USD | $34.05K 37.22K USD | $0.19 0.2 USD | $0.22 0.24 USD | $2.9M 3.17M USD | 0 | -$1.29 -1.4 USD | |
| Farfetch Limited F1F.MU | $0.0054 0.0059 USD |
0
|
$1.32M 1.44M USD | $206.11K 225.31K USD | $0.0054 0.0059 USD | $0.007499 0.0081 USD | $1.32M 1.44M USD | 0 | -$0.98 -1.06 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| NEL ASA D7G.MU | $0.6899 0.75 USD |
-12.11
|
$0 0 USD | $209.51K 229.02K USD | $0.67 0.74 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.MU | $0.02 0.02 USD |
+41.94
|
$0 0 USD | $2.51K 2.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.MU | $5.62 6.14 USD |
-1.58
|
$0 0 USD | $1.94K 2.12K USD | $5.62 6.14 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.MU | $1.66 1.82 USD |
-3.25
|
$0 0 USD | $25 27.33 USD | $1.66 1.82 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc LUH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $2.09 2.28 USD |
-1.21
|
$0 0 USD | $1.3K 1.42K USD | $2.08 2.28 USD | $2.09 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.MU | $0.003299 0.0036 USD |
+6.45
|
$0 0 USD | $40K 43.73K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.MU | $1.18 1.28 USD |
0
|
$0 0 USD | $5.33K 5.83K USD | $1.18 1.28 USD | $1.18 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrel Resources PLC PQ4.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $40 43.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.MU | $6.29 6.88 USD |
-3.11
|
$0 0 USD | $4.15K 4.54K USD | $6.29 6.88 USD | $6.47 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $193.1K 211.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.11 0.12 USD |
+3.63
|
$0 0 USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.MU | $0.2 0.22 USD |
-0.25
|
$0 0 USD | $30K 32.79K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc C0B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $182.5K 199.5K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc QXR2.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Shougang Fushan Resources Group Ltd FU7.MU | $0.4099 0.45 USD |
+1.49
|
$0 0 USD | $400K 437.25K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.01 0.02 USD |
+7.46
|
$0 0 USD | $184.09K 201.23K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc 6S3A.MU | $0.1199 0.14 USD |
-3.14
|
$0 0 USD | $1.8K 1.97K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.MU | $15.36 16.79 USD |
-1.95
|
$0 0 USD | $800 874.51 USD | $15.36 16.79 USD | $15.6 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.66 0.72 USD |
+11.13
|
$0 0 USD | $23.5K 25.69K USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.MU | $0.02999 0.03 USD |
-0.4
|
$0 0 USD | $56.8K 62.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.8 19.46 USD |
0
|
$0 0 USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Coro Energy PLC 8YY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.MU | $0.0035 0.0038 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.001799 0.0019 USD |
-5.26
|
$0 0 USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.02 0.03 USD |
+15.38
|
$0 0 USD | $200K 218.63K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.11 0.12 USD |
-1.83
|
$0 0 USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Ltd HM5.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $407.44K 445.39K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $86K 94.01K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$143.49B 156.86B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $143.49B 156.86B USD | 2.21 | $8.12 8.88 USD | |
| Dell Technologies Inc. 12DA.MU | $164.02 179.3 USD |
+5.47
|
$139.78B 152.8B USD | $55 60.12 USD | $154.48 168.87 USD | $164.02 179.3 USD | $139.78B 152.8B USD | 23.61 | $6.95 7.59 USD | |
| HCA Healthcare, Inc. 2BH.MU | $292.3 319.52 USD |
0
|
$96.87B 105.89B USD | $500 546.57 USD | $292.3 319.52 USD | $292.3 319.52 USD | $96.87B 105.89B USD | 28.16 | $10.38 11.34 USD | |
| Apollo Global Management, Inc. N7I.MU | $106.65 116.58 USD |
-0.65
|
$60.68B 66.34B USD | $100 109.31 USD | $106.65 116.58 USD | $106.65 116.58 USD | $60.68B 66.34B USD | 13.02 | $8.19 8.95 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.09 12.13 USD |
+1.71
|
$54.53B 59.61B USD | $111 121.34 USD | $11.09 12.13 USD | $11.09 12.13 USD | $54.53B 59.61B USD | 46.22 | $0.24 0.26 USD | |
| Moderna, Inc. 0QF.MU | $135.12 147.7 USD |
-8.17
|
$51.78B 56.61B USD | $1 1.09 USD | $135.12 147.7 USD | $141.26 154.42 USD | $51.78B 56.61B USD | 0 | -$14.35 -15.6 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.65 6.18 USD |
0
|
$41.11B 44.94B USD | $70 76.52 USD | $5.65 6.18 USD | $5.65 6.18 USD | $41.11B 44.94B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $17.7 19.35 USD |
+1.14
|
$27.71B 30.29B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $27.71B 30.29B USD | 8.11 | $2.18 2.38 USD | |
| AppLovin Corporation 6RV.MU | $76.46 83.58 USD |
+0.14
|
$25.25B 27.6B USD | $54 59.03 USD | $76.46 83.58 USD | $76.46 83.58 USD | $25.25B 27.6B USD | 49.97 | $1.53 1.67 USD | |
| argenx SE 1AEA.MU | $336 367.29 USD |
0
|
$20.07B 21.94B USD | $16 17.49 USD | $336 367.29 USD | $336 367.29 USD | $20.07B 21.94B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.03B 21.9B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.03B 21.9B USD | 11.20 | $0.01 0.01 USD | |
| Li Auto Inc. L87.MU | $9.35 10.23 USD |
0
|
$18.85B 20.61B USD | $50 54.66 USD | $9.35 10.23 USD | $9.35 10.23 USD | $18.85B 20.61B USD | 13.75 | $0.68 0.74 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Essity AB ESWB.MU | $23.68 25.89 USD |
-0.17
|
$16.63B 18.18B USD | $2 2.19 USD | $23.68 25.89 USD | $23.68 25.89 USD | $16.63B 18.18B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $39.86 43.57 USD |
0
|
$16B 17.49B USD | $160 174.9 USD | $39.86 43.57 USD | $39.86 43.57 USD | $16B 17.49B USD | 6.20 | $6.42 7.02 USD | |
| Royalty Pharma plc RPD.MU | $23.99 26.22 USD |
-2.56
|
$14.27B 15.6B USD | $100 109.31 USD | $23.99 26.22 USD | $23.99 26.22 USD | $14.27B 15.6B USD | 14.62 | $1.64 1.79 USD | |
| Ralph Lauren Corporation PRL.MU | $165.08 180.45 USD |
+4.87
|
$13.28B 14.52B USD | $6 6.56 USD | $165.08 180.45 USD | $165.08 180.45 USD | $13.28B 14.52B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $9.61 10.51 USD |
-0.52
|
$11.82B 12.92B USD | $250 273.28 USD | $9.61 10.51 USD | $9.61 10.51 USD | $11.82B 12.92B USD | 18.63 | $0.52 0.56 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.24 1.36 USD |
-1.59
|
$10.14B 11.08B USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $10.14B 11.08B USD | 0 | $0 0 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $56.5 61.76 USD |
-0.88
|
$10.13B 11.08B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.13B 11.08B USD | 44.14 | $1.28 1.4 USD | |
| ENN Energy Holdings Limited XGH.MU | $8.45 9.24 USD |
-1.17
|
$9.49B 10.37B USD | $4K 4.37K USD | $8.45 9.24 USD | $8.45 9.24 USD | $9.49B 10.37B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $92.38 100.98 USD |
-4.37
|
$9.31B 10.18B USD | $50 54.66 USD | $92.38 100.98 USD | $92.38 100.98 USD | $9.31B 10.18B USD | 192.45 | $0.48 0.52 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Unum Group UUM.MU | $48.48 53 USD |
-0.37
|
$9.18B 10.04B USD | $200 218.63 USD | $48.48 53 USD | $48.48 53 USD | $9.18B 10.04B USD | 7.81 | $6.2 6.78 USD | |
| Smartsheet Inc. 3SE.MU | $36.34 39.72 USD |
-1.3
|
$8.9B 9.73B USD | $15 16.4 USD | $36.34 39.72 USD | $36.34 39.72 USD | $8.9B 9.73B USD | 0 | $0 0 USD | |
| Confluent, Inc. 8QR.MU | $27.51 30.07 USD |
-1.11
|
$8.63B 9.44B USD | $1K 1.09K USD | $27.51 30.07 USD | $27.51 30.07 USD | $8.63B 9.44B USD | 0 | -$1.15 -1.2 USD | |
| Brixmor Property Group Inc. BXR.MU | $20.2 22.08 USD |
0
|
$7.91B 8.64B USD | $80 87.45 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.91B 8.64B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Bankinter, S.A. BAK.MU | $7.65 8.36 USD |
+1.32
|
$7.26B 7.93B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.26B 7.93B USD | 8.31 | $0.92 1.01 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $21.48 23.48 USD |
-2.01
|
$6.96B 7.61B USD | $7 7.65 USD | $21.48 23.48 USD | $21.48 23.48 USD | $6.96B 7.61B USD | 13.42 | $1.6 1.75 USD | |
| MINISO Group Holding Limited MIF.MU | $21.4 23.39 USD |
+2.88
|
$6.94B 7.58B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.94B 7.58B USD | 23.26 | $0.92 1.01 USD | |
| Vaxcyte, Inc. 5VA.MU | $63.5 69.41 USD |
0
|
$6.91B 7.55B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.55B USD | 0 | -$3.95 -4.3 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $144.05 157.47 USD |
-1.13
|
$6.61B 7.22B USD | $2 2.19 USD | $144.05 157.47 USD | $144.05 157.47 USD | $6.61B 7.22B USD | 25.53 | $5.64 6.17 USD | |
| Americold Realty Trust YAR.MU | $23.6 25.8 USD |
+0.85
|
$6.16B 6.73B USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.7 13.88 USD |
0
|
$6.09B 6.65B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.09B 6.65B USD | 8.14 | $1.56 1.71 USD | |
| M3, Inc. 4YC.MU | $8.9 9.73 USD |
-2.73
|
$6.04B 6.61B USD | $90 98.38 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.04B 6.61B USD | 22.82 | $0.39 0.43 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Squarespace, Inc. 8DT.MU | $40.2 43.94 USD |
0
|
$5.51B 6.02B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.51B 6.02B USD | 0 | -$0.05 -0.05 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $490 535.64 USD | $55.85 61.05 USD | $56.05 61.27 USD | $5.34B 5.84B USD | 0 | -$5.01 -5.4 USD | |
| Gates Industrial Corporation plc 1JL.MU | $16.2 17.71 USD |
0
|
$4.56B 4.98B USD | $70 76.52 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.56B 4.98B USD | 68.93 | $0.24 0.26 USD | |
| Technip Energies N.V. 68F.MU | $22.4 24.49 USD |
-0.27
|
$4.27B 4.67B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.27B 4.67B USD | 19.47 | $1.15 1.26 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.83B 4.19B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.83B 4.19B USD | 14.12 | $0.4 0.44 USD | |
| NOF Corporation NOF.MU | $44.42 48.55 USD |
0
|
$3.57B 3.9B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $3.57B 3.9B USD | 16.15 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.MU | $10.5 11.48 USD |
0
|
$3.53B 3.86B USD | $344 376.04 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.53B 3.86B USD | 15.00 | $0.7 0.77 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $16.28 17.8 USD |
0
|
$3.29B 3.59B USD | $180 196.76 USD | $16.28 17.8 USD | $16.28 17.8 USD | $3.29B 3.59B USD | 52.51 | $0.31 0.34 USD | |
| ADT Inc. 541.MU | $6.6 7.21 USD |
-1.49
|
$3.13B 3.42B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.13B 3.42B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $6.3 6.89 USD |
0
|
$3.1B 3.38B USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.1B 3.38B USD | 12.85 | $0.49 0.54 USD | |
| iQIYI, Inc. IQ8.MU | $4.24 4.63 USD |
-1.85
|
$3.07B 3.35B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $52.4 57.28 USD |
-0.66
|
$3.04B 3.33B USD | $80 87.45 USD | $52.4 57.28 USD | $52.4 57.28 USD | $3.04B 3.33B USD | 10.84 | $4.83 5.28 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12 13.12 USD |
0
|
$2.98B 3.26B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $2.98B 3.26B USD | 15.00 | $0.8 0.87 USD | |
| J&J Snack Foods Corp. JJ1.MU | $149 162.88 USD |
0
|
$2.89B 3.16B USD | $12 13.12 USD | $149 162.88 USD | $149 162.88 USD | $2.89B 3.16B USD | 36.51 | $4.08 4.46 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $4 4.37 USD | $540 590.29 USD | $540 590.29 USD | $2.86B 3.13B USD | 34.84 | $15.5 16.94 USD | |
| Sotera Health Company SH5.MU | $10 10.93 USD |
-1.96
|
$2.83B 3.09B USD | $180 196.76 USD | $10 10.93 USD | $10 10.93 USD | $2.83B 3.09B USD | 55.55 | $0.18 0.2 USD | |
| Park Hotels & Resorts Inc HIP.MU | $14.7 16.07 USD |
-0.68
|
$2.74B 2.99B USD | $96 104.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Sylvamo Corporation 88L.MU | $64.95 71 USD |
-1.59
|
$2.67B 2.92B USD | $5 5.47 USD | $64.95 71 USD | $64.95 71 USD | $2.67B 2.92B USD | 15.00 | $4.33 4.73 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.61B 2.86B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.61B 2.86B USD | 5.50 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||