$2.54T
Total marketcap
$83.41B
Total volume
BTC 51.32%     ETH 16.69%
Dominance

Sector: Industrials Industry: Trucking Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $172.74
-0.1
$37.53B $2.15M $166.83 $173.12 $37.53B 30.41 $5.68
Saia  SAIA $452.74
-0.69
$12.01B $460.12K $429.07 $453.02 $12.01B 32.78 $13.81
XPO  XPO $102.99
<0.01
$11.98B $2.59M $97.1 $103.4 $11.98B 50.73 $2.03
TFI International Inc.  TFII.TO $188.9 140.18 USD
-0.78
$15.97B 11.85B USD $197.19K 146.32K USD $186.71 138.55 USD $189.62 140.71 USD $15.97B 11.85B USD 24.50 $7.71 5.72 USD
TFI  TFII $137.6
-0.67
$11.63B $162.13K $135.56 $137.67 $11.63B 24.52 $5.61
Knight-Swift Transportation  KNX $46.76
-2.05
$7.56B $1.63M $45.78 $47.28 $7.56B 68.76 $0.68
Yamato Holdings Co., Ltd.  9064.T $1,652 11.15 USD
+0.24
$566.55B 3.82B USD $2.39M 16.13K USD $1,636.5 11.05 USD $1,660.5 11.21 USD $566.55B 3.82B USD 15.40 $107.21 0.72 USD
Schneider National  SNDR $21.62
-1.91
$3.8B $387.93K $21.39 $21.86 $3.8B 24.29 $0.89
ArcBest  ARCB $105.49
-2.59
$2.47B $241.48K $102.94 $107.16 $2.47B 21.57 $4.89
Werner Enterprises  WERN $35.95
-0.33
$2.28B $766.85K $35.06 $36.02 $2.28B 27.44 $1.31
DEPPON LOGISTICS Co., LTD.  603056.SS $13.96 1.94 USD
-0.21
$14.34B 1.99B USD $3.9M 542.16K USD $13.73 1.91 USD $14.09 1.96 USD $14.34B 1.99B USD 18.61 $0.75 0.1 USD
Marten Transport  MRTN $17.34
-1.31
$1.41B $262.28K $16.98 $17.39 $1.41B 24.77 $0.7
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $4.23 0.59 USD
0
$9.66B 1.34B USD $5.74M 797.85K USD $4.16 0.58 USD $4.25 0.59 USD $9.66B 1.34B USD 16.26 $0.26 0.04 USD
Universal Logistics  ULH $39.44
-2.55
$1.04B $27.74K $38.69 $40.02 $1.04B 8.63 $4.57
ANE (Cayman) Inc.  9956.HK $6.29 0.8 USD
+0.48
$7.31B 935.04M USD $2.4M 306.81K USD $6.15 0.79 USD $6.38 0.82 USD $7.31B 935.04M USD 17.00 $0.37 0.05 USD
Heartland Express  HTLD $11.67
-0.6
$922.53M $311.01K $11.43 $11.74 $922.53M 0 -$0.16
Mullen Group Ltd.  MTL.TO $12.86 9.54 USD
-0.46
$1.13B 840.32M USD $174.49K 129.48K USD $12.77 9.48 USD $12.9 9.57 USD $1.13B 840.32M USD 9.38 $1.37 1.02 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.16
0
$742.21M $708.65K $0.1499 $0.16 $742.21M 7.75 $0.02
Dazhong Transportation (Group) Co., Ltd.  600611.SS $2.81 0.39 USD
+2.18
$5.28B 733.47M USD $16.09M 2.24M USD $2.79 0.39 USD $2.9 0.4 USD $5.28B 733.47M USD 25.54 $0.11 0.02 USD
Hengtong Logistics Co., Ltd.  603223.SS $7.07 0.98 USD
-0.28
$5.05B 702.07M USD $1.2M 167.3K USD $7.03 0.98 USD $7.14 0.99 USD $5.05B 702.07M USD 50.50 $0.14 0.02 USD
Kerry TJ Logistics Company Limited  2608.TW $45.15 1.43 USD
+0.22
$21.09B 669.98M USD $1.37M 43.63K USD $44.9 1.43 USD $45.25 1.44 USD $21.09B 669.98M USD 12.36 $3.65 0.12 USD
Covenant Logistics  CVLG $47.6
-0.77
$624.25M $39.31K $46.36 $47.77 $624.25M 15.65 $3.04
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.37 1.02 USD
+0.55
$4.45B 618.4M USD $5.18M 720.7K USD $7.27 1.01 USD $7.44 1.03 USD $4.45B 618.4M USD 61.41 $0.12 0.02 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.3699
0
$463.81M $73.24K $0.3699 $0.3699 $463.81M 9.30 $0.04
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $7.35 1.02 USD
+0.41
$3.3B 458.34M USD $1.45M 201.79K USD $7.25 1.01 USD $7.38 1.03 USD $3.3B 458.34M USD 22.96 $0.32 0.04 USD
P.A.M. Transportation Services  PTSI $15.83
-1.74
$348.81M $20.28K $15.45 $16.02 $348.81M 26.38 $0.6
Tegma Gestão Logística S.A.  TGMA3.SA $23.29 4.72 USD
-0.38
$1.54B 311.26M USD $101.8K 20.63K USD $23.14 4.69 USD $23.91 4.85 USD $1.54B 311.26M USD 8.31 $2.8 0.57 USD
Lindsay Australia Limited  LAU.AX $0.8399 0.55 USD
-1.76
$265.56M 175.76M USD $387.68K 256.59K USD $0.8399 0.55 USD $0.8499 0.56 USD $265.56M 175.76M USD 6.95 $0.12 0.08 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $10.33 1.44 USD
+3.3
$1.1B 153.44M USD $2.16M 300.67K USD $9.83 1.37 USD $10.48 1.46 USD $1.1B 153.44M USD 0 -$0.11 -0.01 USD
BEST  BEST $2.32
-0.43
$46.62M $13.67K $2.25 $2.32 $46.62M 0 -$6.13
Kiattana Transport Public Company Limited  KIAT.BK $0.39 0.01 USD
0
$1.21B 33.91M USD $609.43K 17.15K USD $0.38 0.01 USD $0.39 0.01 USD $1.21B 33.91M USD 13.00 $0.03 0.0008 USD
Mena Transport Public Company Limited  MENA.BK $1.16 0.03 USD
-0.85
$851.44M 23.96M USD $1.8M 50.7K USD $1.15 0.03 USD $1.17 0.03 USD $851.44M 23.96M USD 11.59 $0.1 0.002 USD
Legion Consortium Limited  2129.HK $0.11 0.01 USD
+2.73
$141.25M 18.06M USD $230K 29.41K USD $0.11 0.01 USD $0.11 0.01 USD $141.25M 18.06M USD 5.65 $0.02 0.002 USD
MingZhu Logistics  YGMZ $0.3599
-0.83
$13.32M $61.84K $0.3599 $0.38 $13.32M 35.89 $0.01
Mogul Energy  MGUY $0.0025
0
$1.31M $1.22K $0.0025 $0.0025 $1.31M 0 -$0.01
Transportation and Logistics Systems  TLSS $0.0001
0
$448.11K $18.97M $0.0001 $0.0001 $448.11K 0 $0
Old Dominion Freight Line, Inc.  ODFL.MX $3,192.1 189.01 USD
-0.34
$693.6B 41.07B USD $241 14.27 USD $3,149.45 186.49 USD $3,301.2 195.47 USD $693.6B 41.07B USD 30.48 $104.7 6.2 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $46.27 9.38 USD
-1.66
$201.35B 40.81B USD $10 2.03 USD $46.27 9.38 USD $46.5 9.42 USD $201.35B 40.81B USD 30.44 $1.52 0.31 USD
Old Dominion Freight Line, Inc.  ODF.F $157.7 172.39 USD
-0.22
$34.95B 38.21B USD $275 300.61 USD $157.7 172.39 USD $163.25 178.45 USD $34.95B 38.21B USD 29.86 $5.28 5.77 USD
Saia, Inc.  SQR.F $424 463.49 USD
-0.93
$11.24B 12.29B USD $1 1.09 USD $424 463.49 USD $424 463.49 USD $11.24B 12.29B USD 32.99 $12.85 14.05 USD
XPO, Inc.  UX2A.F $95.04 103.89 USD
-2.54
$11.16B 12.2B USD $230 251.42 USD $95.04 103.89 USD $95.04 103.89 USD $11.16B 12.2B USD 50.28 $1.89 2.07 USD
TFI International Inc.  9TF.F $129 141.01 USD
-0.77
$11.08B 12.12B USD $30 32.79 USD $129 141.01 USD $129 141.01 USD $11.08B 12.12B USD 24.61 $5.24 5.73 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $44.2 48.32 USD
-1.78
$7.14B 7.81B USD $108 118.06 USD $44.2 48.32 USD $44.2 48.32 USD $7.14B 7.81B USD 70.15 $0.63 0.69 USD
Schneider National, Inc.  SNIA.F $20.2 22.08 USD
-0.98
$3.53B 3.86B USD $1 1.09 USD $20.2 22.08 USD $20.2 22.08 USD $3.53B 3.86B USD 24.33 $0.83 0.91 USD
Yamato  YATRF $11
-35.96
$3.77B $4K $11 $11 $3.77B 11.33 $0.97
Yamato  YATRY $10.69
-7.37
$3.67B $866 $10.48 $10.69 $3.67B 15.72 $0.68
ArcBest Corporation  AQY.F $101 110.41 USD
-0.98
$2.37B 2.59B USD $3 3.28 USD $101 110.41 USD $101 110.41 USD $2.37B 2.59B USD 22.10 $4.57 5 USD
Werner Enterprises, Inc.  WE1.F $33.6 36.73 USD
-1.18
$2.18B 2.38B USD $50 54.66 USD $33.6 36.73 USD $33.6 36.73 USD $2.18B 2.38B USD 27.54 $1.22 1.33 USD
Seino Holdings Co., Ltd.  9076.T $2,067 13.95 USD
+1.1
$347.01B 2.34B USD $321K 2.17K USD $2,035 13.74 USD $2,073 13.99 USD $347.01B 2.34B USD 26.45 $78.13 0.53 USD
Seino Holdings Co., Ltd.  XSE.F $12 13.12 USD
+0.84
$2.06B 2.25B USD $5 5.47 USD $12 13.12 USD $12 13.12 USD $2.06B 2.25B USD 26.08 $0.46 0.5 USD
Alps Logistics Co., Ltd.  9055.T $5,730 38.68 USD
+0.35
$203.19B 1.37B USD $164.5K 1.11K USD $5,700 38.48 USD $5,720 38.61 USD $203.19B 1.37B USD 55.55 $103.14 0.7 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,900 26.33 USD
+2.77
$157.87B 1.07B USD $115.8K 781.68 USD $3,785 25.55 USD $3,900 26.33 USD $157.87B 1.07B USD 20.16 $193.44 1.31 USD
Fukuyama Transporting Co., Ltd.  FUY.F $22.6 24.7 USD
+2.73
$935.61M 1.02B USD $9 9.84 USD $22.6 24.7 USD $22.6 24.7 USD $935.61M 1.02B USD 19.65 $1.15 1.26 USD
Heartland Express, Inc.  HLX.F $10.9 11.92 USD
+0.93
$861.66M 941.91M USD $900 983.82 USD $10.9 11.92 USD $10.9 11.92 USD $861.66M 941.91M USD 0 -$0.15 -0.1 USD
Mullen Group Ltd.  9MU.F $8.75 9.56 USD
0
$770.5M 842.26M USD $120 131.18 USD $8.7 9.51 USD $8.75 9.56 USD $770.5M 842.26M USD 9.40 $0.93 1.02 USD
Mullen  MLLGF $9.36
0
$824.22M $217 $9.36 $9.36 $824.22M 9.35 $1
Sakai Moving Service Co.,Ltd.  9039.T $2,437 16.45 USD
+1.08
$99.09B 668.87M USD $60.5K 408.39 USD $2,409 16.26 USD $2,443 16.49 USD $99.09B 668.87M USD 11.84 $205.68 1.39 USD
Covenant Logistics Group, Inc.  CV5.F $44.6 48.75 USD
-0.89
$581.33M 635.47M USD $15 16.4 USD $44.6 48.75 USD $44.6 48.75 USD $581.33M 635.47M USD 15.75 $2.83 3.09 USD
VRL Logistics Limited  VRLLOG.BO $593.05 7.17 USD
-0.7
$51.87B 627.58M USD $3.49K 42.24 USD $587.9 7.11 USD $599.5 7.25 USD $51.87B 627.58M USD 58.14 $10.2 0.12 USD
VRL Logistics Limited  VRLLOG.NS $592 7.16 USD
-0.92
$51.78B 626.47M USD $58.78K 711.14 USD $589 7.13 USD $600.05 7.26 USD $51.78B 626.47M USD 58.15 $10.18 0.12 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Worry Free Tea House Holdings Company  TEAH $1.04
+103999904
$196.38M $100 $1.04 $1.04 $196.38M 0 $0
Waberer's International Nyrt.  3WB.SG $9.78 10.69 USD
-0.41
$177.33M 193.84M USD $0 0 USD $9.78 10.69 USD $9.9 10.82 USD $177.33M 193.84M USD 8.43 $1.16 1.27 USD
Chung Lien Co., Ltd  5604.TWO $42.25 1.34 USD
+0.48
$4.6B 146.04M USD $77.9K 2.48K USD $41.55 1.32 USD $42.25 1.34 USD $4.6B 146.04M USD 49.70 $0.85 0.03 USD
Enshu Truck Co.,Ltd.  9057.T $2,680 18.09 USD
+0.9
$20.01B 135.1M USD $2.3K 15.53 USD $2,657 17.94 USD $2,696 18.2 USD $20.01B 135.1M USD 10.26 $261.03 1.76 USD
Kanda Holdings Co.,Ltd.  9059.T $881 5.95 USD
+0.46
$18.96B 128.01M USD $4.1K 27.68 USD $874 5.9 USD $881 5.95 USD $18.96B 128.01M USD 8.29 $106.16 0.72 USD
S Line Group Co., Ltd.  9078.T $1,462 9.87 USD
0
$15.86B 107.09M USD $47.3K 319.29 USD $1,461 9.86 USD $1,465 9.89 USD $15.86B 107.09M USD 12.62 $115.79 0.78 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $383 2.59 USD
+2.13
$11.06B 74.68M USD $61.5K 415.14 USD $375 2.53 USD $384 2.59 USD $11.06B 74.68M USD 33.77 $11.34 0.08 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,635 24.54 USD
+0.69
$7.37B 49.73M USD $600 4.05 USD $3,605 24.33 USD $3,635 24.54 USD $7.37B 49.73M USD 2.78 $1.31K 8.82 USD
Roadrunner Transportation Systems  RRTS $1.19
0
$45.57M $20 $1.19 $1.19 $45.57M 0 -$4.24
United Express, Inc.  UNXP $1.5
-5.06
$44.06M $122 $1.5 $1.5 $44.06M 0 -$0.09
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $4,055 27.37 USD
0
$5.49B 37.07M USD $700 4.73 USD $4,055 27.37 USD $4,055 27.37 USD $5.49B 37.07M USD 11.26 $360.08 2.43 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.39 0.01 USD
0
$1.21B 33.91M USD $609.4K 17.15K USD $0.38 0.01 USD $0.39 0.01 USD $1.21B 33.91M USD 13.00 $0.03 0.0008 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $26.85 0.32 USD
+2.44
$2.57B 31.09M USD $64.48K 780.05 USD $26.15 0.32 USD $27.15 0.33 USD $2.57B 31.09M USD 31.96 $0.84 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $26.83 0.32 USD
+2.25
$2.57B 31.09M USD $573.42K 6.94K USD $26.1 0.32 USD $27.22 0.33 USD $2.57B 31.09M USD 31.94 $0.84 0.01 USD
Mena Transport Public Company Limited  MENA-R.BK $1.16 0.03 USD
-0.85
$851.44M 23.96M USD $1.8M 50.7K USD $1.15 0.03 USD $1.17 0.03 USD $851.44M 23.96M USD 14.50 $0.08 0.002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,028 6.94 USD
-0.96
$3.05B 20.57M USD $9.5K 64.13 USD $1,025 6.92 USD $1,060 7.16 USD $3.05B 20.57M USD 106.41 $9.66 0.07 USD
Trans Polonia S.A.  TRN.WA $3.52 0.89 USD
-2.22
$66.09M 16.8M USD $1.21K 307.81 USD $3.43 0.87 USD $3.59 0.91 USD $66.09M 16.8M USD 19.55 $0.18 0.05 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $56.25 0.68 USD
+0.05
$1.21B 14.61M USD $12.62K 152.68 USD $53.65 0.65 USD $56.81 0.69 USD $1.21B 14.61M USD 32.14 $1.75 0.02 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $124 0.0079 USD
+1.64
$80.6B 5.15M USD $1.02M 65.34 USD $119 0.0076 USD $126 0.0080 USD $80.6B 5.15M USD 34.34 $3.61 0.0002 USD
Next10  NXTN $0.25
0
$4.14M $100 $0.25 $0.25 $4.14M 0 -$25.01
PT Armada Berjaya Trans Tbk  JAYA.JK $80 0.0051 USD
+1.27
$63.88B 4.08M USD $656.7K 41.96 USD $79 0.0050 USD $81 0.0051 USD $63.88B 4.08M USD 8.44 $9.47 0.0006 USD
C&N Holdings Limited  8430.HK $0.17 0.02 USD
-4.44
$28.7M 3.67M USD $20K 2.56K USD $0.17 0.02 USD $0.19 0.02 USD $28.7M 3.67M USD 0 -$0.2 -0.02 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $9 0.00057 USD
-10
$56.72B 3.62M USD $1.19M 76.19 USD $9 0.00057 USD $9 0.00057 USD $56.72B 3.62M USD 6.21 $1.45 0.00009 USD
PT Guna Timur Raya Tbk  TRUK.JK $52 0.0033 USD
0
$22.62B 1.45M USD $847.9K 54.18 USD $50 0.0031 USD $53 0.0033 USD $22.62B 1.45M USD 0 -$9.93 -0.0006 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $18 0.0011 USD
0
$21.64B 1.38M USD $226.1K 14.45 USD $18 0.0011 USD $18 0.0011 USD $21.64B 1.38M USD 0.64 $28 0.001 USD
Celadon  CGIP $0
0
$83.83K $5.56K $0 $0 $83.83K 0 $0
myFreightWorld  MYFT $0
0
$882 $1K $0 $0 $882 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here