结果页面 3，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,709 11.54 USD |
+1.79
|
¥42B 286.33M USD | ¥165K 1.11K USD | ¥1,673 11.29 USD | ¥1,778 12 USD | ¥42B 286.33M USD | 21.33 | ¥80 0.54 USD | |
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
0
|
PLN 1.01B 256.14M USD | PLN 2.78K 705.84 USD | PLN 3.00 0.76 USD | PLN 3.10 0.79 USD | PLN 1.01B 256.14M USD | 4.16 | PLN 0.72 0.18 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.35 10.22 USD |
+1.63
|
€232.07M 253.68M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €232.07M 253.68M USD | 20.77 | €0.45 0.49 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,025.00 0.07 USD |
0
|
IDR 3.64T 232.89M USD | IDR 2.08M 132.97 USD | IDR 1,025.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 3.64T 232.89M USD | 8.00 | IDR 128.02 0.008 USD | |
| Union Insurance Co., Ltd. 2816.TW | NT$27.85 0.88 USD |
+0.54
|
NT$6.23B 197.88M USD | NT$197.76K 6.28K USD | NT$27.65 0.88 USD | NT$27.85 0.88 USD | NT$6.23B 197.88M USD | 6.43 | NT$4.33 0.14 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | IDR 760.00 0.05 USD |
-1.3
|
IDR 2.28T 145.7M USD | IDR 36.50K 2.33 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.28T 145.7M USD | 19.01 | IDR 39.96 0.002 USD | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 380.00 0.02 USD |
0
|
IDR 1.88T 120.24M USD | IDR 74.30K 4.75 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.88T 120.24M USD | 7.39 | IDR 51.41 0.003 USD | |
| RheinLand Holding AG RLV.DU | €28.20 30.83 USD |
0
|
€109.06M 119.21M USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €109.06M 119.21M USD | 17.62 | €1.60 1.75 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩6,300 4.76 USD |
+3.45
|
₩142B 107.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.51M USD | 0 | ₩0 0 USD | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,660.00 39.83 USD |
-1.09
|
ILA 34.72B 101.25M USD | ILA 627.46K 1.83K USD | ILA 13,600.00 39.66 USD | ILA 13,980.00 40.77 USD | ILA 34.72B 101.25M USD | 14.15 | ILA 9.65 0.03 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,590.00 36.71 USD |
+0.32
|
ILA 25.93B 75.62M USD | ILA 278.99K 813.52 USD | ILA 12,460.00 36.33 USD | ILA 12,770.00 37.24 USD | ILA 25.93B 75.62M USD | 15.89 | ILA 7.92 0.02 USD | |
| Advance Create Co., Ltd. 8798.T | ¥279 1.88 USD |
-1.06
|
¥9B 60.09M USD | ¥50K 338.19 USD | ¥278 1.88 USD | ¥289 1.95 USD | ¥9B 60.09M USD | 0 | -¥160 -1.07 USD | |
| HORAI Co., Ltd. 9679.T | ¥1,897 12.81 USD |
+0.37
|
¥8B 53.63M USD | ¥500 3.38 USD | ¥1,878 12.68 USD | ¥1,899 12.82 USD | ¥8B 53.63M USD | 39.51 | ¥48 0.32 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,220.00 58.96 USD |
+0.6
|
ILA 16.18B 47.19M USD | ILA 201.95K 588.87 USD | ILA 19,810.00 57.77 USD | ILA 20,290.00 59.16 USD | ILA 16.18B 47.19M USD | 22.71 | ILA 8.90 0.03 USD | |
| Broad-minded Co.,Ltd. 7343.T | ¥1,216 8.21 USD |
-0.16
|
¥7B 46.74M USD | ¥700 4.73 USD | ¥1,209 8.16 USD | ¥1,218 8.22 USD | ¥7B 46.74M USD | 30.43 | ¥40 0.27 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 26.00 0.0016 USD |
0
|
IDR 232.92B 14.88M USD | IDR 625.80K 39.99 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 232.92B 14.88M USD | 8.90 | IDR 2.92 0.0001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | IDR 486.00 0.03 USD |
+0.83
|
IDR 169.32B 10.82M USD | IDR 6.30K 0.4 USD | IDR 480.00 0.03 USD | IDR 492.00 0.03 USD | IDR 169.32B 10.82M USD | 9.88 | IDR 49.19 0.003 USD | |
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | |
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 22,310.00 65.06 USD |
+1
|
ILA 3.29B 9.61M USD | ILA 22.81K 66.5 USD | ILA 22,010.00 64.18 USD | ILA 22,350.00 65.17 USD | ILA 3.29B 9.61M USD | 10.34 | ILA 21.56 0.06 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,654.00 25.23 USD |
+0.46
|
ILA 2.36B 6.87M USD | ILA 89.27K 260.3 USD | ILA 8,423.00 24.56 USD | ILA 8,800.00 25.66 USD | ILA 2.36B 6.87M USD | 9.00 | ILA 9.61 0.03 USD | |
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,338.00 0 USD |
+0.98
|
ZAC 6.41B 0 USD | ZAC 33.52K 0 USD | ZAC 1,325.00 0 USD | ZAC 1,340.00 0 USD | ZAC 6.41B 0 USD | 5.76 | ZAC 2.32 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| Momentum Group Limited MTM.JO | ZAC 3,650.00 0 USD |
+2.1
|
ZAC 47.02B 0 USD | ZAC 1.55M 0 USD | ZAC 3,575.00 0 USD | ZAC 3,650.00 0 USD | ZAC 47.02B 0 USD | 8.39 | ZAC 4.35 0 USD | |
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 0.00 0 USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 0.00 0 USD | 4725.00 | RUB 0.01 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}