결과 페이지 3 - 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $1K 0.06 USD | $15,600 1 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.4 52.91 USD |
-0.92
|
$5.74B 6.27B USD | $1 1.09 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.74B 6.27B USD | 8.97 | $5.39 5.89 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.05 47.06 USD |
-1.71
|
$5.51B 6.02B USD | $29 31.7 USD | $43.05 47.06 USD | $43.85 47.93 USD | $5.51B 6.02B USD | 6.48 | $6.64 7.26 USD | |
| Vienna Insurance Group AG WSV2.F | $43 47 USD |
-3.59
|
$5.5B 6.02B USD | $1.15K 1.26K USD | $42.95 46.95 USD | $43.5 47.55 USD | $5.5B 6.02B USD | 8.63 | $4.98 5.44 USD | |
| Vienna Insurance Group AG VIG.PR | $1,074 46.34 USD |
-1.65
|
$137.47B 5.93B USD | $2.65K 114.25 USD | $1,074 46.34 USD | $1,104 47.63 USD | $137.47B 5.93B USD | 8.65 | $124.16 5.36 USD | |
| Direct Line Insurance DIISY | $16.25 — |
+0.49
|
$5.29B — | $1.7K — | $16.24 — | $16.25 — | $5.29B — | 27.08 | $0.6 — | |
| Direct Line Insurance DIISF | $3.71 — |
+8.48
|
$5.25B — | $341 — | $3.71 — | $3.71 — | $5.25B — | 24.73 | $0.15 — | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.91 USD |
+0.11
|
$4.65B 5.08B USD | $800 874.51 USD | $3.57 3.91 USD | $3.58 3.91 USD | $4.65B 5.08B USD | 27.49 | $0.13 0.14 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
-0.68
|
$4.42B 4.83B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.42B 4.83B USD | 10.59 | $27.76 30.35 USD | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
-11.16
|
$4.81B — | $825 — | $5.79 — | $5.81 — | $4.81B — | 6.38 | $0.91 — | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $12.28 13.42 USD |
+0.33
|
$3.79B 4.14B USD | $4.57K 5K USD | $12.22 13.36 USD | $12.34 13.49 USD | $3.79B 4.14B USD | 10.86 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.28 13.42 USD |
-0.49
|
$3.77B 4.12B USD | $5.35K 5.85K USD | $12.28 13.42 USD | $12.4 13.55 USD | $3.77B 4.12B USD | 10.86 | $1.13 1.24 USD | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
+17.68
|
$4.1B — | $317 — | $20.01 — | $20.01 — | $4.1B — | 8.19 | $2.44 — | |
| UNIQA Insurance Group AG UQA.PR | $305.5 13.18 USD |
0
|
$94.2B 4.06B USD | $1 0.04 USD | $305.5 13.18 USD | $305.5 13.18 USD | $94.2B 4.06B USD | 10.84 | $28.17 1.22 USD | |
| Goosehead Insurance, Inc 2OX.F | $93.3 101.99 USD |
+2.39
|
$3.71B 4.06B USD | $41 44.82 USD | $93.2 101.88 USD | $93.32 102.01 USD | $3.71B 4.06B USD | 87.19 | $1.07 1.17 USD | |
| The New India Assurance Company Limited NIACL.BO | $186.2 2.25 USD |
-0.51
|
$306.86B 3.71B USD | $50.9K 615.78 USD | $182 2.2 USD | $187.95 2.27 USD | $306.86B 3.71B USD | 29.60 | $6.29 0.08 USD | |
| Alm. Brand A/S 1AM.F | $2.11 2.3 USD |
0
|
$3.12B 3.42B USD | $279 304.98 USD | $2.11 2.3 USD | $2.11 2.3 USD | $3.12B 3.42B USD | 30.08 | $0.07 0.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $477.4 5.78 USD |
-0.33
|
$280.61B 3.39B USD | $111.67K 1.35K USD | $473.05 5.72 USD | $481.15 5.82 USD | $280.61B 3.39B USD | 43.91 | $10.87 0.13 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $614 698.6 USD |
+0.99
|
$1.78B 2.02B USD | $734 835.13 USD | $607 690.64 USD | $618 703.15 USD | $1.78B 2.02B USD | 12.09 | $50.77 57.77 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $54.2 59.25 USD |
+1.5
|
$638.42M 697.88M USD | $100 109.31 USD | $54.2 59.25 USD | $54.2 59.25 USD | $638.42M 697.88M USD | 0 | -$3.59 -3.9 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $52.4 57.28 USD |
-4.03
|
$603.65M 659.87M USD | $3.8K 4.15K USD | $50 54.66 USD | $53.8 58.81 USD | $603.65M 659.87M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.23 1.34 USD |
+0.82
|
$464.2M 507.44M USD | $100 109.31 USD | $1.21 1.32 USD | $1.23 1.34 USD | $464.2M 507.44M USD | 10.25 | $0.12 0.13 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.7 0.53 USD |
-0.53
|
$11.11B 312.7M USD | $239.1K 6.73K USD | $18.7 0.53 USD | $18.9 0.53 USD | $11.11B 312.7M USD | 8.61 | $2.17 0.06 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 270.97M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 270.97M USD | 77.33 | $0.03 0.007 USD | |
| Saga plc 65J.F | $1.69 1.85 USD |
+1.81
|
$246.87M 269.86M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $246.87M 269.86M USD | 0 | -$1.52 -1.6 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
-1.74
|
$9.56B 269.02M USD | $900 25.32 USD | $11.3 0.32 USD | $12.5 0.35 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
-1.74
|
$8.5B 239.13M USD | $900 25.32 USD | $11.3 0.32 USD | $12.5 0.35 USD | $8.5B 239.13M USD | 34.24 | $0.33 0.009 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
+1
|
$3.59T 229.48M USD | $2.18M 139.21 USD | $1,000 0.06 USD | $1,015 0.06 USD | $3.59T 229.48M USD | 6.04 | $166.95 0.01 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,205 8.13 USD |
+1.26
|
$29.91B 201.89M USD | $168.7K 1.14K USD | $1,197 8.08 USD | $1,235 8.34 USD | $29.91B 201.89M USD | 15.04 | $80.09 0.54 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.25 7.93 USD |
+1.4
|
$182.98M 200.02M USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $182.98M 200.02M USD | 14.79 | $0.49 0.54 USD | |
| RheinLand Holding AG RLV.DU | $30 32.79 USD |
-3.23
|
$115.2M 125.93M USD | $101 110.41 USD | $30 32.79 USD | $31 33.89 USD | $115.2M 125.93M USD | 18.75 | $1.6 1.75 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $370 0.02 USD |
0
|
$1.83T 117.08M USD | $16K 1.02 USD | $368 0.02 USD | $370 0.02 USD | $1.83T 117.08M USD | 7.69 | $48.06 0.003 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,020 4.54 USD |
+0.67
|
$136.1B 102.73M USD | $114.17K 86.18 USD | $5,780 4.36 USD | $6,040 4.56 USD | $136.1B 102.73M USD | 0 | $0 0 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $482 0.03 USD |
-3.6
|
$1.45T 92.4M USD | $50.6K 3.23 USD | $482 0.03 USD | $505 0.03 USD | $1.45T 92.4M USD | 14.59 | $33.02 0.002 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,480 24.73 USD |
+5.53
|
$21.32B 62.18M USD | $2.16M 6.29K USD | $8,264 24.1 USD | $8,543 24.91 USD | $21.32B 62.18M USD | 11.56 | $7.33 0.02 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $161.8K 10.34 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| HORAI Co., Ltd. 9679.T | $1,654 11.16 USD |
+0.61
|
$6.93B 46.76M USD | $100 0.68 USD | $1,654 11.16 USD | $1,654 11.16 USD | $6.93B 46.76M USD | 34.45 | $48 0.32 USD | |
| Advance Create Co., Ltd. 8798.T | $285 1.92 USD |
+0.71
|
$6.39B 43.13M USD | $18.4K 124.21 USD | $284 1.92 USD | $288 1.94 USD | $6.39B 43.13M USD | 0 | -$159.5 -1.07 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,122 7.57 USD |
-0.44
|
$6.38B 43.07M USD | $7.4K 49.95 USD | $1,110 7.49 USD | $1,127 7.61 USD | $6.38B 43.07M USD | 18.30 | $61.31 0.41 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,140 20.82 USD |
+6.17
|
$14.73B 42.94M USD | $1.33M 3.88K USD | $6,968 20.32 USD | $7,425 21.65 USD | $14.73B 42.94M USD | 0 | -$6.15 -0.01 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-0.65
|
$447.45B 28.59M USD | $269K 17.19 USD | $148 0.0094 USD | $154 0.0098 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,990 32.05 USD |
+6.7
|
$8.74B 25.5M USD | $2.3M 6.71K USD | $10,700 31.2 USD | $11,300 32.95 USD | $8.74B 25.5M USD | 10.95 | $10.03 0.03 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Fundamental Global FGF | $16.17 — |
-4.43
|
$20.57M — | $27 — | $16.17 — | $16.17 — | $20.57M — | 0 | -$22.46 — | |
| Sundance Strategies SUND | $0.3599 — |
+2.86
|
$15.5M — | $10K — | $0.3599 — | $0.3599 — | $15.5M — | 0 | -$0.03 — | |
| Trustco TSCHY | $0.19 — |
-50
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
0
|
$161.25B 10.3M USD | $9.38M 599.11 USD | $18 0.0011 USD | $19 0.0012 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
0
|
$143.54B 9.17M USD | $4.5K 0.29 USD | $408 0.03 USD | $414 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,500 56.86 USD |
+7.08
|
$2.88B 8.39M USD | $60.64K 176.81 USD | $18,500 53.95 USD | $19,580 57.09 USD | $2.88B 8.39M USD | 11.17 | $17.45 0.05 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,334 15.55 USD |
+1.08
|
$1.33B 3.88M USD | $64.79K 188.94 USD | $5,274 15.38 USD | $5,509 16.06 USD | $1.33B 3.88M USD | 9.35 | $5.7 0.02 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| Clientèle Limited CLI.JO | $1,120 0 USD |
+2.56
|
$5.22B 0 USD | $10.77K 0 USD | $1,102 0 USD | $1,123 0 USD | $5.22B 0 USD | 5.54 | $2.02 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Saga plc SAGA.L | $143.7 0 USD |
+0.91
|
$206.44M 0 USD | $22.59K 0 USD | $141.4 0 USD | $147.4 0 USD | $206.44M 0 USD | 0 | -$1.27 0 USD | |
| Direct Line Insurance Group plc DLG.L | $301.4 0 USD |
+0.07
|
$3.94B 0 USD | $562.39K 0 USD | $300.4 0 USD | $303.8 0 USD | $3.94B 0 USD | 27.39 | $0.11 0 USD | |
| Momentum Group Limited MTM.JO | $3,478 0 USD |
-1.02
|
$47.72B 0 USD | $1.72M 0 USD | $3,460 0 USD | $3,534 0 USD | $47.72B 0 USD | 9.60 | $3.62 0 USD | |
| Aviva plc AV.L | $614.38 0 USD |
-0.04
|
$16.34B 0 USD | $1.78M 0 USD | $611.82 0 USD | $619.82 0 USD | $16.34B 0 USD | 26.71 | $0.23 0 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.68 4.18 USD |
0
|
$0 0 USD | $200 42.53 USD | $19.68 4.18 USD | $19.68 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial SLFIF | $14.35 — |
-1.71
|
$0 — | $370 — | $14.35 — | $14.35 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.91 — |
-1.57
|
$0 — | $270 — | $16.91 — | $16.91 — | $0 — | 0 | -$2.54 — | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Renaissance Insurance Group JSC RENI.ME | $47.25 0.52 USD |
-0.4
|
$0 0 USD | $69.71K 770.29 USD | $45.81 0.51 USD | $47.63 0.53 USD | $0 0 USD | 4725.00 | $0.01 0.0001 USD | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}