$3.44T
Tổng vốn hoá thị trường
$140.09B
Tổng khối lượng
BTC 61.00%     ETH 9.10%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (306)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnipolSai Assicurazioni S.p.A.  US.VI $2.54 2.77 USD
0
$7.18B 7.85B USD $0 0 USD $0 0 USD $0 0 USD $7.18B 7.85B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,800 1.01 USD
0
$100.61T 6.43B USD $1K 0.06 USD $15,600 1 USD $15,800 1.01 USD $100.61T 6.43B USD 86.95 $181.7 0.01 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.4 52.91 USD
-0.92
$5.74B 6.27B USD $1 1.09 USD $48.4 52.91 USD $48.4 52.91 USD $5.74B 6.27B USD 8.97 $5.39 5.89 USD
Vienna Insurance Group AG  0MZX.IL $43.05 47.06 USD
-1.71
$5.51B 6.02B USD $29 31.7 USD $43.05 47.06 USD $43.85 47.93 USD $5.51B 6.02B USD 6.48 $6.64 7.26 USD
Vienna Insurance Group AG  WSV2.F $43 47 USD
-3.59
$5.5B 6.02B USD $1.15K 1.26K USD $42.95 46.95 USD $43.5 47.55 USD $5.5B 6.02B USD 8.63 $4.98 5.44 USD
Vienna Insurance Group AG  VIG.PR $1,074 46.34 USD
-1.65
$137.47B 5.93B USD $2.65K 114.25 USD $1,074 46.34 USD $1,104 47.63 USD $137.47B 5.93B USD 8.65 $124.16 5.36 USD
Direct Line Insurance  DIISY $16.25
+0.49
$5.29B $1.7K $16.24 $16.25 $5.29B 27.08 $0.6
Direct Line Insurance  DIISF $3.71
+8.48
$5.25B $341 $3.71 $3.71 $5.25B 24.73 $0.15
Direct Line Insurance Group plc  D1LN.F $3.57 3.91 USD
+0.11
$4.65B 5.08B USD $800 874.51 USD $3.57 3.91 USD $3.58 3.91 USD $4.65B 5.08B USD 27.49 $0.13 0.14 USD
iA Financial Corporation Inc.  IAF-PB.TO $24.92 18.49 USD
0
$6.64B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $6.64B 4.93B USD 0 $0 0 USD
Enstar Group Limited  48R.F $294 321.38 USD
-0.68
$4.42B 4.83B USD $1 1.09 USD $294 321.38 USD $294 321.38 USD $4.42B 4.83B USD 10.59 $27.76 30.35 USD
Vienna Insurance Group AG  VNRFY $5.81
-11.16
$4.81B $825 $5.79 $5.81 $4.81B 6.38 $0.91
Topdanmark A/S  TOP.CO $364.6 53.46 USD
0
$32.52B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $32.52B 4.77B USD 0 $0 0 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.F $12.28 13.42 USD
+0.33
$3.79B 4.14B USD $4.57K 5K USD $12.22 13.36 USD $12.34 13.49 USD $3.79B 4.14B USD 10.86 $1.13 1.24 USD
UNIQA Insurance Group AG  UN9.DE $12.28 13.42 USD
-0.49
$3.77B 4.12B USD $5.35K 5.85K USD $12.28 13.42 USD $12.4 13.55 USD $3.77B 4.12B USD 10.86 $1.13 1.24 USD
Grupo de Inversiones Suramericana  GIVSY $20.01
+17.68
$4.1B $317 $20.01 $20.01 $4.1B 8.19 $2.44
UNIQA Insurance Group AG  UQA.PR $305.5 13.18 USD
0
$94.2B 4.06B USD $1 0.04 USD $305.5 13.18 USD $305.5 13.18 USD $94.2B 4.06B USD 10.84 $28.17 1.22 USD
Goosehead Insurance, Inc  2OX.F $93.3 101.99 USD
+2.39
$3.71B 4.06B USD $41 44.82 USD $93.2 101.88 USD $93.32 102.01 USD $3.71B 4.06B USD 87.19 $1.07 1.17 USD
The New India Assurance Company Limited  NIACL.BO $186.2 2.25 USD
-0.51
$306.86B 3.71B USD $50.9K 615.78 USD $182 2.2 USD $187.95 2.27 USD $306.86B 3.71B USD 29.60 $6.29 0.08 USD
Alm. Brand A/S  1AM.F $2.11 2.3 USD
0
$3.12B 3.42B USD $279 304.98 USD $2.11 2.3 USD $2.11 2.3 USD $3.12B 3.42B USD 30.08 $0.07 0.08 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.BO $477.4 5.78 USD
-0.33
$280.61B 3.39B USD $111.67K 1.35K USD $473.05 5.72 USD $481.15 5.82 USD $280.61B 3.39B USD 43.91 $10.87 0.13 USD
Vaudoise Assurances Holding SA  VAHN.SW $614 698.6 USD
+0.99
$1.78B 2.02B USD $734 835.13 USD $607 690.64 USD $618 703.15 USD $1.78B 2.02B USD 12.09 $50.77 57.77 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $125 7.4 USD $125 7.4 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $54.2 59.25 USD
+1.5
$638.42M 697.88M USD $100 109.31 USD $54.2 59.25 USD $54.2 59.25 USD $638.42M 697.88M USD 0 -$3.59 -3.9 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company)  RGSS.ME $0.13 0.0013 USD
+1.13
$61.48B 679.36M USD $1.55M 17.07K USD $0.1199 0.0013 USD $0.13 0.0014 USD $61.48B 679.36M USD 12.55 $0.01 0.0001 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $52.4 57.28 USD
-4.03
$603.65M 659.87M USD $3.8K 4.15K USD $50 54.66 USD $53.8 58.81 USD $603.65M 659.87M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.23 1.34 USD
+0.82
$464.2M 507.44M USD $100 109.31 USD $1.21 1.32 USD $1.23 1.34 USD $464.2M 507.44M USD 10.25 $0.12 0.13 USD
Dhipaya Group Holdings Public Company Limited  TIPH-R.BK $18.7 0.53 USD
-0.53
$11.11B 312.7M USD $239.1K 6.73K USD $18.7 0.53 USD $18.9 0.53 USD $11.11B 312.7M USD 8.61 $2.17 0.06 USD
Eurohold Bulgaria AD  EHG.WA $2.32 0.59 USD
0
$1.07B 270.97M USD $200 50.83 USD $2.32 0.59 USD $2.32 0.59 USD $1.07B 270.97M USD 77.33 $0.03 0.007 USD
Saga plc  65J.F $1.69 1.85 USD
+1.81
$246.87M 269.86M USD $2K 2.19K USD $1.69 1.85 USD $1.69 1.85 USD $246.87M 269.86M USD 0 -$1.52 -1.6 USD
Thai Group Holdings Public Company Limited  TGH-R.BK $11.3 0.32 USD
-1.74
$9.56B 269.02M USD $900 25.32 USD $11.3 0.32 USD $12.5 0.35 USD $9.56B 269.02M USD 11.64 $0.97 0.03 USD
Thai Group Holdings Public Company Limited  TGH.BK $11.3 0.32 USD
-1.74
$8.5B 239.13M USD $900 25.32 USD $11.3 0.32 USD $12.5 0.35 USD $8.5B 239.13M USD 34.24 $0.33 0.009 USD
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK $1,010 0.06 USD
+1
$3.59T 229.48M USD $2.18M 139.21 USD $1,000 0.06 USD $1,015 0.06 USD $3.59T 229.48M USD 6.04 $166.95 0.01 USD
SBI Insurance Group Co., Ltd.  7326.T $1,205 8.13 USD
+1.26
$29.91B 201.89M USD $168.7K 1.14K USD $1,197 8.08 USD $1,235 8.34 USD $29.91B 201.89M USD 15.04 $80.09 0.54 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.25 7.93 USD
+1.4
$182.98M 200.02M USD $0 0 USD $7.1 7.76 USD $7.15 7.82 USD $182.98M 200.02M USD 14.79 $0.49 0.54 USD
RheinLand Holding AG  RLV.DU $30 32.79 USD
-3.23
$115.2M 125.93M USD $101 110.41 USD $30 32.79 USD $31 33.89 USD $115.2M 125.93M USD 18.75 $1.6 1.75 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK $370 0.02 USD
0
$1.83T 117.08M USD $16K 1.02 USD $368 0.02 USD $370 0.02 USD $1.83T 117.08M USD 7.69 $48.06 0.003 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,020 4.54 USD
+0.67
$136.1B 102.73M USD $114.17K 86.18 USD $5,780 4.36 USD $6,040 4.56 USD $136.1B 102.73M USD 0 $0 0 USD
PT Lippo General Insurance Tbk  LPGI.JK $482 0.03 USD
-3.6
$1.45T 92.4M USD $50.6K 3.23 USD $482 0.03 USD $505 0.03 USD $1.45T 92.4M USD 14.59 $33.02 0.002 USD
Phoenix Financial Ltd  PHOE.TA $8,480 24.73 USD
+5.53
$21.32B 62.18M USD $2.16M 6.29K USD $8,264 24.1 USD $8,543 24.91 USD $21.32B 62.18M USD 11.56 $7.33 0.02 USD
PT Equity Development Investment Tbk  GSMF.JK $54 0.0034 USD
0
$768.44B 49.1M USD $161.8K 10.34 USD $52 0.0033 USD $54 0.0034 USD $768.44B 49.1M USD 78.26 $0.69 0.00004 USD
HORAI Co., Ltd.  9679.T $1,654 11.16 USD
+0.61
$6.93B 46.76M USD $100 0.68 USD $1,654 11.16 USD $1,654 11.16 USD $6.93B 46.76M USD 34.45 $48 0.32 USD
Advance Create Co., Ltd.  8798.T $285 1.92 USD
+0.71
$6.39B 43.13M USD $18.4K 124.21 USD $284 1.92 USD $288 1.94 USD $6.39B 43.13M USD 0 -$159.5 -1.07 USD
Broad-minded Co.,Ltd.  7343.T $1,122 7.57 USD
-0.44
$6.38B 43.07M USD $7.4K 49.95 USD $1,110 7.49 USD $1,127 7.61 USD $6.38B 43.07M USD 18.30 $61.31 0.41 USD
Harel Insurance Investments & Financial Services Ltd  HARL.TA $7,140 20.82 USD
+6.17
$14.73B 42.94M USD $1.33M 3.88K USD $6,968 20.32 USD $7,425 21.65 USD $14.73B 42.94M USD 0 -$6.15 -0.01 USD
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK $153 0.0097 USD
-0.65
$447.45B 28.59M USD $269K 17.19 USD $148 0.0094 USD $154 0.0098 USD $447.45B 28.59M USD 34.45 $4.44 0.0002 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $10,990 32.05 USD
+6.7
$8.74B 25.5M USD $2.3M 6.71K USD $10,700 31.2 USD $11,300 32.95 USD $8.74B 25.5M USD 10.95 $10.03 0.03 USD
KWI Public Company Limited  KWI.BK $0.2999 0.0084 USD
0
$870.44M 24.49M USD $264.5K 7.44K USD $0.28 0.0078 USD $0.2999 0.0084 USD $870.44M 24.49M USD 0 -$0.41 -0.01 USD
KWI Public Company Limited  KWI-R.BK $0.2999 0.0084 USD
0
$870.44M 24.49M USD $264.5K 7.44K USD $0.28 0.0078 USD $0.2999 0.0084 USD $870.44M 24.49M USD 0 -$0.41 -0.01 USD
Public joint-stock company Asko-Strakhovanie  ACKO.ME $3.58 0.04 USD
0
$1.92B 21.2M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 21.2M USD 0 $0 0 USD
Fundamental Global  FGF $16.17
-4.43
$20.57M $27 $16.17 $16.17 $20.57M 0 -$22.46
Sundance Strategies  SUND $0.3599
+2.86
$15.5M $10K $0.3599 $0.3599 $15.5M 0 -$0.03
Trustco  TSCHY $0.19
-50
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
PT Asuransi Maximus Graha Persada Tbk  ASMI.JK $18 0.0011 USD
0
$161.25B 10.3M USD $9.38M 599.11 USD $18 0.0011 USD $19 0.0012 USD $161.25B 10.3M USD 12.41 $1.45 0.00009 USD
PT Asuransi Bintang Tbk  ASBI.JK $412 0.03 USD
0
$143.54B 9.17M USD $4.5K 0.29 USD $408 0.03 USD $414 0.03 USD $143.54B 9.17M USD 8.37 $49.19 0.003 USD
I.D.I. Insurance Company Ltd.  IDIN.TA $19,500 56.86 USD
+7.08
$2.88B 8.39M USD $60.64K 176.81 USD $18,500 53.95 USD $19,580 57.09 USD $2.88B 8.39M USD 11.17 $17.45 0.05 USD
Ayalon Insurance Company Ltd  AYAL.TA $5,334 15.55 USD
+1.08
$1.33B 3.88M USD $64.79K 188.94 USD $5,274 15.38 USD $5,509 16.06 USD $1.33B 3.88M USD 9.35 $5.7 0.02 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
Clientèle Limited  CLI.JO $1,120 0 USD
+2.56
$5.22B 0 USD $10.77K 0 USD $1,102 0 USD $1,123 0 USD $5.22B 0 USD 5.54 $2.02 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Saga plc  SAGA.L $143.7 0 USD
+0.91
$206.44M 0 USD $22.59K 0 USD $141.4 0 USD $147.4 0 USD $206.44M 0 USD 0 -$1.27 0 USD
Direct Line Insurance Group plc  DLG.L $301.4 0 USD
+0.07
$3.94B 0 USD $562.39K 0 USD $300.4 0 USD $303.8 0 USD $3.94B 0 USD 27.39 $0.11 0 USD
Momentum Group Limited  MTM.JO $3,478 0 USD
-1.02
$47.72B 0 USD $1.72M 0 USD $3,460 0 USD $3,534 0 USD $47.72B 0 USD 9.60 $3.62 0 USD
Aviva plc  AV.L $614.38 0 USD
-0.04
$16.34B 0 USD $1.78M 0 USD $611.82 0 USD $619.82 0 USD $16.34B 0 USD 26.71 $0.23 0 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allianz Malaysia Berhad  1163PA.KL $19.68 4.18 USD
0
$0 0 USD $200 42.53 USD $19.68 4.18 USD $19.68 4.18 USD $0 0 USD 0 $0 0 USD
Sun Life Financial  SLFIF $14.35
-1.71
$0 $370 $14.35 $14.35 $0 2.83 $5.06
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $16.91
-1.57
$0 $270 $16.91 $16.91 $0 0 -$2.54
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Renaissance Insurance Group JSC  RENI.ME $47.25 0.52 USD
-0.4
$0 0 USD $69.71K 770.29 USD $45.81 0.51 USD $47.63 0.53 USD $0 0 USD 4725.00 $0.01 0.0001 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây