Página 3 de resultados Sector: Servicios financieros Área de negocio: Seguros-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (62)
- Argentina (3)
- Austria (16)
- Bélgica (2)
- Brasil (7)
- Canadá (14)
- República Checa (2)
- Dinamarca (3)
- Finlandia (1)
- Francia (1)
- Alemania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italia (8)
- Japón (4)
- Malasia (4)
- México (3)
- Países Bajos (3)
- Polonia (1)
- Qatar (6)
- Rusia (3)
- Sudáfrica (5)
- Corea del Sur (1)
- España (2)
- Surinam (20)
- Suiza (6)
- Taiwán (1)
- Tailandia (6)
- Turquía (4)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Servicios financieros (306)
- {{item.name}}
- Todos los sectores
- Servicios financieros (306)
Seguros-Diversificados (306)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $1K 0.06 USD | $15,600 1 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| Vienna Insurance Group AG WSV2.F | $44.45 48.59 USD |
+0.68
|
$5.79B 6.33B USD | $634 693.05 USD | $43.95 48.04 USD | $45.15 49.36 USD | $5.79B 6.33B USD | 8.92 | $4.98 5.44 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
-1.83
|
$5.71B 6.24B USD | $1 1.09 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.71B 6.24B USD | 8.97 | $5.39 5.89 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.3 48.43 USD |
-1.88
|
$5.67B 6.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67B 6.2B USD | 6.67 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.PR | $1,104 47.63 USD |
-2.13
|
$141.31B 6.1B USD | $8.15K 351.64 USD | $1,100 47.46 USD | $1,126 48.58 USD | $141.31B 6.1B USD | 8.90 | $123.97 5.35 USD | |
| Direct Line Insurance DIISY | $16.35 — |
+0.43
|
$5.33B — | $1K — | $16.28 — | $16.28 — | $5.33B — | 27.25 | $0.6 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.27B — | $500 — | $3.48 — | $3.48 — | $5.27B — | 24.73 | $0.15 — | |
| Direct Line Insurance Group plc D1LN.F | $3.6 3.93 USD |
+0.9
|
$4.72B 5.15B USD | $2.95K 3.22K USD | $3.6 3.93 USD | $3.6 3.93 USD | $4.72B 5.15B USD | 27.67 | $0.13 0.14 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
+0.68
|
$4.43B 4.84B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.43B 4.84B USD | 10.73 | $27.39 29.94 USD | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.44 13.6 USD |
+0.97
|
$3.82B 4.17B USD | $15.33K 16.76K USD | $12.12 13.25 USD | $12.54 13.71 USD | $3.82B 4.17B USD | 11.00 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.F | $12.4 13.55 USD |
-1.43
|
$3.81B 4.16B USD | $1.95K 2.13K USD | $12.36 13.51 USD | $12.62 13.8 USD | $3.81B 4.16B USD | 10.97 | $1.13 1.24 USD | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$4.1B — | $1 — | $18.15 — | $18.15 — | $4.1B — | 8.23 | $2.43 — | |
| UNIQA Insurance Group AG UQA.PR | $309.5 13.35 USD |
+0.98
|
$95.01B 4.1B USD | $25 1.08 USD | $307.5 13.27 USD | $309.5 13.35 USD | $95.01B 4.1B USD | 11.00 | $28.13 1.21 USD | |
| Goosehead Insurance, Inc 2OX.F | $96.3 105.27 USD |
+0.99
|
$3.68B 4.02B USD | $41 44.82 USD | $95.14 104 USD | $96.3 105.27 USD | $3.68B 4.02B USD | 90.84 | $1.06 1.16 USD | |
| The New India Assurance Company Limited NIACL.BO | $186.25 2.25 USD |
+1.97
|
$306.94B 3.71B USD | $183.42K 2.22K USD | $182.25 2.2 USD | $192.1 2.32 USD | $306.94B 3.71B USD | 29.56 | $6.3 0.08 USD | |
| Alm. Brand A/S 1AM.F | $2.13 2.33 USD |
-0.65
|
$3.14B 3.43B USD | $279 304.98 USD | $2.13 2.33 USD | $2.15 2.35 USD | $3.14B 3.43B USD | 30.39 | $0.07 0.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $476.4 5.76 USD |
+2.29
|
$280.02B 3.39B USD | $160.92K 1.95K USD | $464.6 5.62 USD | $479 5.8 USD | $280.02B 3.39B USD | 43.86 | $10.86 0.13 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $608 691.77 USD |
-0.82
|
$1.76B 2B USD | $1.7K 1.93K USD | $607 690.64 USD | $614 698.6 USD | $1.76B 2B USD | 11.97 | $50.76 57.75 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $53.8 58.81 USD |
+1.51
|
$652.52M 713.29M USD | $100 109.31 USD | $53.8 58.81 USD | $54.2 59.25 USD | $652.52M 713.29M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $55 60.12 USD |
-1.43
|
$633.6M 692.61M USD | $273 298.43 USD | $53.8 58.81 USD | $55 60.12 USD | $633.6M 692.61M USD | 0 | -$3.59 -3.9 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| Waterdrop Inc. 717.F | $1.24 1.36 USD |
+1.64
|
$456.2M 498.69M USD | $100 109.31 USD | $1.22 1.33 USD | $1.24 1.36 USD | $456.2M 498.69M USD | 10.33 | $0.12 0.13 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
0
|
$11.05B 311.03M USD | $393.4K 11.07K USD | $18.7 0.53 USD | $18.7 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Saga plc 65J.F | $1.73 1.89 USD |
+2.98
|
$248.48M 271.62M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $248.48M 271.62M USD | 0 | -$1.52 -1.6 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 270.78M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 270.78M USD | 77.33 | $0.03 0.007 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
0
|
$9.56B 269.02M USD | $1.7K 47.83 USD | $11.3 0.32 USD | $14 0.39 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11 0.31 USD |
-2.65
|
$8.34B 234.74M USD | $300 8.44 USD | $11 0.31 USD | $11.1 0.31 USD | $8.34B 234.74M USD | 33.33 | $0.33 0.009 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
+1
|
$3.59T 229.48M USD | $2.18M 139.21 USD | $1,000 0.06 USD | $1,015 0.06 USD | $3.59T 229.48M USD | 6.04 | $166.95 0.01 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,197 8.08 USD |
+1.79
|
$29.71B 200.55M USD | $38.4K 259.21 USD | $1,171 7.9 USD | $1,206 8.14 USD | $29.71B 200.55M USD | 14.94 | $80.09 0.54 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
0
|
$178.59M 195.23M USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $178.59M 195.23M USD | 14.38 | $0.49 0.54 USD | |
| RheinLand Holding AG RLV.DU | $30.4 33.23 USD |
+8.57
|
$116.74M 127.61M USD | $1.05K 1.15K USD | $26.6 29.08 USD | $30.4 33.23 USD | $116.74M 127.61M USD | 19.00 | $1.6 1.75 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $370 0.02 USD |
0
|
$1.83T 117.08M USD | $16K 1.02 USD | $368 0.02 USD | $370 0.02 USD | $1.83T 117.08M USD | 7.69 | $48.06 0.003 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,930 4.48 USD |
+4.04
|
$134.06B 101.2M USD | $109.03K 82.3 USD | $5,700 4.3 USD | $5,930 4.48 USD | $134.06B 101.2M USD | 0 | $0 0 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $482 0.03 USD |
-3.6
|
$1.45T 92.4M USD | $50.6K 3.23 USD | $482 0.03 USD | $505 0.03 USD | $1.45T 92.4M USD | 14.59 | $33.02 0.002 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,036 23.43 USD |
+1.07
|
$20.21B 58.92M USD | $949.43K 2.77K USD | $7,865 22.93 USD | $8,108 23.64 USD | $20.21B 58.92M USD | 11.23 | $7.15 0.02 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $161.8K 10.34 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| HORAI Co., Ltd. 9679.T | $1,644 11.1 USD |
-0.42
|
$6.89B 46.48M USD | $600 4.05 USD | $1,644 11.1 USD | $1,657 11.19 USD | $6.89B 46.48M USD | 34.22 | $48.04 0.32 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,123 7.58 USD |
-0.18
|
$6.39B 43.1M USD | $2.6K 17.55 USD | $1,113 7.51 USD | $1,123 7.58 USD | $6.39B 43.1M USD | 18.31 | $61.31 0.41 USD | |
| Advance Create Co., Ltd. 8798.T | $284 1.92 USD |
-1.39
|
$6.37B 42.97M USD | $15.8K 106.65 USD | $282 1.9 USD | $290 1.96 USD | $6.37B 42.97M USD | 0 | -$159.5 -1.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,725 19.61 USD |
+2.83
|
$13.87B 40.44M USD | $181.83K 530.21 USD | $6,492 18.93 USD | $6,732 19.63 USD | $13.87B 40.44M USD | 14.78 | $4.55 0.01 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-0.65
|
$447.45B 28.59M USD | $269K 17.19 USD | $148 0.0094 USD | $154 0.0098 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,300 30.03 USD |
+0.88
|
$8.19B 23.9M USD | $346.11K 1.01K USD | $10,080 29.39 USD | $10,490 30.59 USD | $8.19B 23.9M USD | 11.40 | $9.03 0.03 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Fundamental Global FGF | $16.45 — |
+4.18
|
$20.93M — | $552 — | $16.17 — | $16.45 — | $20.93M — | 0 | -$22.53 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $7.16K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
0
|
$161.25B 10.3M USD | $9.38M 599.11 USD | $18 0.0011 USD | $19 0.0012 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
0
|
$143.54B 9.17M USD | $4.5K 0.29 USD | $408 0.03 USD | $414 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,210 53.1 USD |
+0.05
|
$2.69B 7.83M USD | $15.41K 44.93 USD | $18,080 52.72 USD | $18,250 53.22 USD | $2.69B 7.83M USD | 10.42 | $17.46 0.05 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,277 15.39 USD |
+2.05
|
$1.32B 3.84M USD | $20.17K 58.8 USD | $5,100 14.87 USD | $5,277 15.39 USD | $1.32B 3.84M USD | 9.25 | $5.7 0.02 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| Clientèle Limited CLI.JO | $1,124 0 USD |
-0.09
|
$5.09B 0 USD | $13.49K 0 USD | $1,124 0 USD | $1,124 0 USD | $5.09B 0 USD | 5.56 | $2.02 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Saga plc SAGA.L | $142.8 0 USD |
-0.56
|
$203.44M 0 USD | $11.74K 0 USD | $0 0 USD | $0 0 USD | $203.44M 0 USD | 0 | -$1.27 0 USD | |
| Direct Line Insurance Group plc DLG.L | $298.4 0 USD |
-1.32
|
$3.88B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $3.88B 0 USD | 27.12 | $0.11 0 USD | |
| Momentum Group Limited MTM.JO | $3,444 0 USD |
+1.83
|
$47.26B 0 USD | $4.77M 0 USD | $3,366 0 USD | $3,445 0 USD | $47.26B 0 USD | 9.51 | $3.62 0 USD | |
| Aviva plc AV.L | $610 0 USD |
-1.61
|
$16.23B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 0 USD | 26.52 | $0.23 0 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.72 4.19 USD |
0
|
$0 0 USD | $600 127.58 USD | $19.72 4.19 USD | $19.72 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $17.1 — |
+1
|
$0 — | $2.72K — | $16.66 — | $17.25 — | $0 — | 0 | -$2.54 — | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Renaissance Insurance Group JSC RENI.ME | $47.25 0.52 USD |
-0.4
|
$0 0 USD | $69.71K 770.29 USD | $45.81 0.51 USD | $47.63 0.53 USD | $0 0 USD | 4725.00 | $0.01 0.0001 USD | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}