Result Page 3 for Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Financial Services (306)
- {{item.name}}
- All sectors
- Financial Services (306)
Insurance-Diversified (306)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $1K 0.06 USD | $15,600 1 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.85 53.4 USD |
+1.03
|
$5.84B 6.39B USD | $1 1.09 USD | $48.85 53.4 USD | $48.85 53.4 USD | $5.84B 6.39B USD | 9.06 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $44.6 48.75 USD |
+0.34
|
$5.72B 6.25B USD | $634 693.05 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.72B 6.25B USD | 8.95 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.05 48.15 USD |
-0.56
|
$5.64B 6.16B USD | $42 45.91 USD | $44.05 48.15 USD | $45 49.19 USD | $5.64B 6.16B USD | 6.63 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.PR | $1,100 47.46 USD |
-0.36
|
$141.49B 6.1B USD | $3.98K 171.59 USD | $1,098 47.37 USD | $1,120 48.32 USD | $141.49B 6.1B USD | 8.87 | $123.98 5.35 USD | |
| Direct Line Insurance DIISY | $16.17 — |
-1.1
|
$5.34B — | $2.95K — | $16.16 — | $16.17 — | $5.34B — | 26.94 | $0.6 — | |
| Direct Line Insurance DIISF | $3.71 — |
+8.48
|
$5.34B — | $341 — | $3.71 — | $3.71 — | $5.34B — | 24.73 | $0.15 — | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.9 USD |
-0.78
|
$4.65B 5.08B USD | $2.95K 3.22K USD | $3.57 3.9 USD | $3.57 3.9 USD | $4.65B 5.08B USD | 27.46 | $0.13 0.14 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
+0.68
|
$4.43B 4.84B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.43B 4.84B USD | 10.75 | $27.52 30.08 USD | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $12.3 13.45 USD |
-0.81
|
$3.78B 4.13B USD | $610 666.81 USD | $12.3 13.45 USD | $12.66 13.84 USD | $3.78B 4.13B USD | 10.88 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.3 13.45 USD |
-1.13
|
$3.78B 4.13B USD | $1.51K 1.65K USD | $12.28 13.42 USD | $12.4 13.55 USD | $3.78B 4.13B USD | 10.88 | $1.13 1.24 USD | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
+17.68
|
$4.12B — | $317 — | $20.01 — | $20.01 — | $4.12B — | 8.16 | $2.45 — | |
| UNIQA Insurance Group AG UQA.PR | $305.5 13.18 USD |
-1.29
|
$93.78B 4.05B USD | $1 0.04 USD | $305.5 13.18 USD | $305.5 13.18 USD | $93.78B 4.05B USD | 10.86 | $28.13 1.21 USD | |
| Goosehead Insurance, Inc 2OX.F | $93.9 102.65 USD |
-2.49
|
$3.55B 3.88B USD | $41 44.82 USD | $93.88 102.62 USD | $93.96 102.71 USD | $3.55B 3.88B USD | 88.58 | $1.06 1.16 USD | |
| The New India Assurance Company Limited NIACL.BO | $187.15 2.26 USD |
+0.48
|
$308.42B 3.73B USD | $70.27K 850.1 USD | $185.15 2.24 USD | $188.1 2.28 USD | $308.42B 3.73B USD | 29.70 | $6.3 0.08 USD | |
| Alm. Brand A/S 1AM.F | $2.11 2.3 USD |
-1.03
|
$3.12B 3.42B USD | $279 304.98 USD | $2.11 2.3 USD | $2.11 2.3 USD | $3.12B 3.42B USD | 30.08 | $0.07 0.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $479 5.8 USD |
+0.55
|
$281.55B 3.41B USD | $78.02K 943.85 USD | $472.1 5.71 USD | $485.45 5.87 USD | $281.55B 3.41B USD | 44.10 | $10.86 0.13 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $608 691.77 USD |
-0.82
|
$1.76B 2B USD | $1.7K 1.93K USD | $607 690.64 USD | $614 698.6 USD | $1.76B 2B USD | 11.97 | $50.77 57.77 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $55 60.12 USD |
0
|
$633.6M 692.61M USD | $273 298.43 USD | $53.8 58.81 USD | $55 60.12 USD | $633.6M 692.61M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $53.4 58.37 USD |
-0.74
|
$628.89M 687.46M USD | $100 109.31 USD | $53.4 58.37 USD | $53.4 58.37 USD | $628.89M 687.46M USD | 0 | -$3.59 -3.9 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
-1.61
|
$441.6M 482.73M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $441.6M 482.73M USD | 10.16 | $0.12 0.13 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.8 0.53 USD |
+1.08
|
$11.17B 314.37M USD | $219.1K 6.16K USD | $18.7 0.53 USD | $18.8 0.53 USD | $11.17B 314.37M USD | 8.66 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
+1.77
|
$9.73B 273.78M USD | $3.6K 101.29 USD | $11 0.31 USD | $12.2 0.34 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 270.97M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 270.97M USD | 77.33 | $0.03 0.007 USD | |
| Saga plc 65J.F | $1.66 1.81 USD |
-4.05
|
$236.49M 258.51M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $236.49M 258.51M USD | 0 | -$1.52 -1.6 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
+1.77
|
$8.72B 245.41M USD | $3.6K 101.29 USD | $11 0.31 USD | $12.2 0.34 USD | $8.72B 245.41M USD | 34.84 | $0.33 0.009 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
+1
|
$3.59T 229.48M USD | $2.18M 139.21 USD | $1,000 0.06 USD | $1,015 0.06 USD | $3.59T 229.48M USD | 6.04 | $166.95 0.01 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,190 8.03 USD |
+1.19
|
$29.54B 199.38M USD | $49.1K 331.44 USD | $1,171 7.9 USD | $1,206 8.14 USD | $29.54B 199.38M USD | 14.85 | $80.09 0.54 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.15 7.82 USD |
+1.42
|
$181.13M 197.99M USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $181.13M 197.99M USD | 14.59 | $0.49 0.54 USD | |
| RheinLand Holding AG RLV.DU | $31 33.89 USD |
+1.97
|
$119.04M 130.13M USD | $130 142.11 USD | $30.4 33.23 USD | $31 33.89 USD | $119.04M 130.13M USD | 19.37 | $1.6 1.75 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $370 0.02 USD |
0
|
$1.83T 117.08M USD | $16K 1.02 USD | $368 0.02 USD | $370 0.02 USD | $1.83T 117.08M USD | 7.69 | $48.06 0.003 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,980 4.51 USD |
+4.91
|
$135.19B 102.05M USD | $284.45K 214.71 USD | $5,700 4.3 USD | $6,100 4.6 USD | $135.19B 102.05M USD | 0 | $0 0 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $482 0.03 USD |
-3.6
|
$1.45T 92.4M USD | $50.6K 3.23 USD | $482 0.03 USD | $505 0.03 USD | $1.45T 92.4M USD | 14.59 | $33.02 0.002 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,458 24.66 USD |
+5.25
|
$21.27B 62.02M USD | $1.81M 5.27K USD | $8,264 24.1 USD | $8,543 24.91 USD | $21.27B 62.02M USD | 11.82 | $7.15 0.02 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $161.8K 10.34 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| HORAI Co., Ltd. 9679.T | $1,644 11.1 USD |
-0.42
|
$6.89B 46.48M USD | $600 4.05 USD | $1,644 11.1 USD | $1,657 11.19 USD | $6.89B 46.48M USD | 34.22 | $48.04 0.32 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,296 21.27 USD |
+8.49
|
$15.05B 43.88M USD | $965.02K 2.81K USD | $6,968 20.32 USD | $7,425 21.65 USD | $15.05B 43.88M USD | 16.03 | $4.55 0.01 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,127 7.61 USD |
+0.18
|
$6.41B 43.26M USD | $10.3K 69.53 USD | $1,113 7.51 USD | $1,129 7.62 USD | $6.41B 43.26M USD | 18.38 | $61.31 0.41 USD | |
| Advance Create Co., Ltd. 8798.T | $283 1.91 USD |
-1.74
|
$6.34B 42.82M USD | $33.7K 227.48 USD | $282 1.9 USD | $290 1.96 USD | $6.34B 42.82M USD | 0 | -$159.5 -1.07 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-0.65
|
$447.45B 28.59M USD | $269K 17.19 USD | $148 0.0094 USD | $154 0.0098 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,100 32.37 USD |
+7.77
|
$8.83B 25.75M USD | $2.02M 5.9K USD | $10,700 31.2 USD | $11,300 32.95 USD | $8.83B 25.75M USD | 12.29 | $9.03 0.03 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Fundamental Global FGF | $16.17 — |
+2.08
|
$20.57M — | $2 — | $16.17 — | $16.17 — | $20.57M — | 0 | -$22.46 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $7.16K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
0
|
$161.25B 10.3M USD | $9.38M 599.11 USD | $18 0.0011 USD | $19 0.0012 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
0
|
$143.54B 9.17M USD | $4.5K 0.29 USD | $408 0.03 USD | $414 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,430 56.66 USD |
+6.71
|
$2.87B 8.36M USD | $47.86K 139.56 USD | $18,500 53.95 USD | $19,580 57.09 USD | $2.87B 8.36M USD | 11.12 | $17.46 0.05 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,339 15.57 USD |
+1.17
|
$1.33B 3.89M USD | $60.43K 176.21 USD | $5,274 15.38 USD | $5,509 16.06 USD | $1.33B 3.89M USD | 9.36 | $5.7 0.02 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| Clientèle Limited CLI.JO | $1,092 0 USD |
-2.85
|
$4.95B 0 USD | $2.62K 0 USD | $1,092 0 USD | $1,111 0 USD | $4.95B 0 USD | 5.40 | $2.02 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Saga plc SAGA.L | $142.23 0 USD |
-0.4
|
$203.76M 0 USD | $68.42K 0 USD | $138.4 0 USD | $145 0 USD | $203.76M 0 USD | 0 | -$1.27 0 USD | |
| Direct Line Insurance Group plc DLG.L | $300.8 0 USD |
+0.8
|
$3.97B 0 USD | $95.82K 0 USD | $295.2 0 USD | $303.8 0 USD | $3.97B 0 USD | 27.34 | $0.11 0 USD | |
| Momentum Group Limited MTM.JO | $3,486 0 USD |
+1.22
|
$47.83B 0 USD | $2.78M 0 USD | $3,423 0 USD | $3,511 0 USD | $47.83B 0 USD | 9.62 | $3.62 0 USD | |
| Aviva plc AV.L | $614.31 0 USD |
+0.71
|
$16.36B 0 USD | $1.67M 0 USD | $607.4 0 USD | $614.8 0 USD | $16.36B 0 USD | 26.70 | $0.23 0 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.68 4.18 USD |
-0.2
|
$0 0 USD | $200 42.53 USD | $19.68 4.18 USD | $19.68 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial SLFIF | $14.35 — |
-1.71
|
$0 — | $370 — | $14.35 — | $14.35 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.91 — |
-1.57
|
$0 — | $200 — | $16.91 — | $16.91 — | $0 — | 0 | -$2.54 — | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Renaissance Insurance Group JSC RENI.ME | $47.25 0.52 USD |
-0.4
|
$0 0 USD | $69.71K 770.29 USD | $45.81 0.51 USD | $47.63 0.53 USD | $0 0 USD | 4725.00 | $0.01 0.0001 USD | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}