Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Áo (14)
- Bỉ (1)
- Brazil (6)
- Canada (9)
- Cộng hòa Séc (2)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (1)
- Đức (48)
- Hy Lạp (1)
- Ấn Độ (5)
- Indonesia (6)
- Israel (5)
- Ý (1)
- Nhật Bản (4)
- Malaysia (4)
- Mexico (3)
- Hà Lan (3)
- Ba Lan (1)
- Qatar (6)
- Nga (2)
- Nam Phi (4)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (16)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Dịch vụ tài chính (230)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (230)
Bảo hiểm - Đa dạng (230)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equitable EQH-PC | $16.20 — |
-0.18
|
$0.00 — | $57.88K — | $16.12 — | $16.21 — | $0.00 — | 4.26 | $3.80 — | ||
| Athene Holding Ltd. ATH-PB | $19.91 — |
+0.25
|
$0.00 — | $67.83K — | $19.76 — | $19.91 — | $0.00 — | 2.50 | $7.96 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.20 — |
-0.39
|
$0.00 — | $116.56K — | $20.13 — | $20.28 — | $0.00 — | 5.31 | $3.80 — | ||
| Athene Holding ATH-PD | $16.76 — |
-0.71
|
$0.00 — | $96.73K — | $16.58 — | $16.97 — | $0.00 — | 2.10 | $7.96 — | ||
| Arch Capital ACGLN | $16.77 — |
-1.35
|
$0.00 — | $97.23K — | $16.75 — | $16.99 — | $0.00 — | 3.57 | $4.69 — | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,720.00 42.22 USD |
+1.42
|
ARS 1.57Quad 1.86T USD | ARS 40.08K 47.37 USD | ARS 34,940.00 41.3 USD | ARS 35,740.00 42.25 USD | ARS 1.57Quad 1.86T USD | 0.00052 | ARS 67.47M 79749.3 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,990.00 532.32 USD |
-0.1
|
MX$19.52T 1.16T USD | MX$28.00 1.66 USD | MX$8,990.00 532.32 USD | MX$8,990.00 532.32 USD | MX$19.52T 1.16T USD | 15.98 | MX$562.44 33.3 USD | ||
| Berkshire Hathaway BRK-A | $756,120.00 — |
+0.93
|
$1.09T — | $299.00 — | $748,177.00 — | $757,172.60 — | $1.09T — | 16.12 | $46.89K — | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
-0.88
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €642,000.00 701792.74 USD |
+0.55
|
€927.91B 1.01T USD | €0.00 0 USD | €639,500.00 699059.9 USD | €642,000.00 701792.74 USD | €927.91B 1.01T USD | 16.06 | €39.97K 43692.72 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €427.85 467.7 USD |
+0.53
|
€927.62B 1.01T USD | €0.00 0 USD | €426.25 465.95 USD | €427.85 467.7 USD | €927.62B 1.01T USD | 16.06 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €429.10 469.06 USD |
+0.73
|
€925.71B 1.01T USD | €497.00 543.29 USD | €426.05 465.73 USD | €429.10 469.06 USD | €925.71B 1.01T USD | 16.11 | €26.63 29.11 USD | ||
| Berkshire Hathaway Inc. BRH.F | €627,500.00 685942.28 USD |
-0.55
|
€906.24B 990.64B USD | €2.00 2.19 USD | €627,500.00 685942.28 USD | €627,500.00 685942.28 USD | €906.24B 990.64B USD | 15.73 | €39.88K 43593.35 USD | ||
| Allianz SE ALIZF | $450.50 — |
-0.67
|
$171.78B — | $21.00 — | $451.00 — | $451.00 — | $171.78B — | 14.16 | $31.81 — | ||
| Allianz SE ALVE.F | €39.00 42.63 USD |
+3.17
|
€152.24B 166.42B USD | €84.00 91.82 USD | €37.80 41.32 USD | €39.00 42.63 USD | €152.24B 166.42B USD | 14.39 | €2.71 2.96 USD | ||
| Allianz SE ALV.VI | €385.90 421.84 USD |
+0.68
|
€148.49B 162.32B USD | €6.00 6.56 USD | €385.20 421.08 USD | €386.40 422.39 USD | €148.49B 162.32B USD | 14.23 | €27.10 29.62 USD | ||
| Allianz SE ALV.F | €386.00 421.95 USD |
+0.57
|
€148.28B 162.09B USD | €2.09K 2.28K USD | €383.30 419 USD | €386.50 422.5 USD | €148.28B 162.09B USD | 14.24 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZFSVF | $740.80 — |
-0.53
|
$107.78B — | $50.00 — | $740.80 — | $740.80 — | $107.78B — | 18.21 | $40.68 — | ||
| AXA SA AXAHF | $47.57 — |
0
|
$101.63B — | $304.00 — | $45.60 — | $45.60 — | $101.63B — | 12.32 | $3.86 — | ||
| Zurich Insurance Group AG ZFI1.F | €31.20 34.11 USD |
+0.65
|
€91.95B 100.51B USD | €795.00 869.04 USD | €31.20 34.11 USD | €31.20 34.11 USD | €91.95B 100.51B USD | 18.03 | €1.73 1.89 USD | ||
| AXA SA AXAA.F | €40.60 44.38 USD |
+1
|
€87.53B 95.68B USD | €263.00 287.49 USD | €40.00 43.73 USD | €40.60 44.38 USD | €87.53B 95.68B USD | 12.34 | €3.29 3.6 USD | ||
| AXA SA CS.VI | €40.90 44.71 USD |
+0.44
|
€87.38B 95.52B USD | €0.00 0 USD | €40.76 44.56 USD | €40.93 44.74 USD | €87.38B 95.52B USD | 12.43 | €3.29 3.6 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,620.00 31.47 USD |
+1.6
|
ARS 71.82T 84.89B USD | ARS 527.00 0.62 USD | ARS 26,140.00 30.9 USD | ARS 26,700.00 31.56 USD | ARS 71.82T 84.89B USD | 16.65 | ARS 1.60K 1.89 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.12B — | $13.00 — | $35.01 — | $35.01 — | $60.12B — | 13.45 | $2.97 — | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.26 38.54 USD |
+2.23
|
€53.04B 57.97B USD | €1.43K 1.56K USD | €35.00 38.26 USD | €35.32 38.61 USD | €53.04B 57.97B USD | 13.93 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.28 38.57 USD |
+1.91
|
€53.03B 57.97B USD | €465.00 508.31 USD | €34.68 37.91 USD | €35.28 38.57 USD | €53.03B 57.97B USD | 13.94 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €35.27 38.55 USD |
+1.85
|
€53.02B 57.95B USD | €0.00 0 USD | €35.04 38.3 USD | €35.27 38.55 USD | €53.02B 57.95B USD | 13.94 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.20 18.8 USD |
+1.18
|
€52.20B 57.06B USD | €30.00 32.79 USD | €17.20 18.8 USD | €17.20 18.8 USD | €52.20B 57.06B USD | 13.65 | €1.26 1.38 USD | ||
| American International Group, Inc. AIGB34.SA | R$473.76 96.02 USD |
+2.66
|
R$260.90B 52.88B USD | R$4.00 0.81 USD | R$473.00 95.87 USD | R$473.76 96.02 USD | R$260.90B 52.88B USD | 15.71 | R$30.14 6.11 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.00 87.1 USD |
0
|
MX$800.73B 47.41B USD | MX$0.00 0 USD | MX$1,471.00 87.1 USD | MX$1,471.00 87.1 USD | MX$800.73B 47.41B USD | 14.70 | MX$100.03 5.92 USD | ||
| American International Group, Inc. AINN.F | €71.90 78.6 USD |
-1.78
|
€40.17B 43.92B USD | €35.00 38.26 USD | €71.90 78.6 USD | €72.24 78.97 USD | €40.17B 43.92B USD | 15.20 | €4.73 5.17 USD | ||
| American International Group, Inc. AIG.VI | €72.48 79.23 USD |
+0.15
|
€39.64B 43.33B USD | €0.00 0 USD | €72.18 78.9 USD | €72.51 79.26 USD | €39.64B 43.33B USD | 15.29 | €4.74 5.18 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €117.00 127.9 USD |
-0.85
|
€32.70B 35.75B USD | €57.00 62.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.25 | €10.40 11.37 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.25 | €10.40 11.37 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.15 17.18 USD |
0
|
CA$47.04B 34.9B USD | CA$2.10K 1.56K USD | CA$23.14 17.17 USD | CA$23.15 17.18 USD | CA$47.04B 34.9B USD | 3.53 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.46 16.67 USD |
-0.58
|
CA$45.06B 33.44B USD | CA$6.90K 5.12K USD | CA$22.46 16.67 USD | CA$22.52 16.71 USD | CA$45.06B 33.44B USD | 3.42 | CA$6.55 4.86 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.03 88.58 USD |
+0.04
|
€30.50B 33.34B USD | €76.00 83.08 USD | €81.03 88.58 USD | €81.03 88.58 USD | €30.50B 33.34B USD | 8.92 | €9.08 9.93 USD | ||
| Talanx AG TLX.VI | €111.70 122.1 USD |
+0.63
|
€28.84B 31.53B USD | €0.00 0 USD | €111.10 121.45 USD | €111.70 122.1 USD | €28.84B 31.53B USD | 12.28 | €9.09 9.94 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.31 13.59 USD |
+0.05
|
CA$42.44B 31.49B USD | CA$8.00K 5.94K USD | CA$18.31 13.59 USD | CA$18.31 13.59 USD | CA$42.44B 31.49B USD | 2.79 | CA$6.55 4.86 USD | ||
| Talanx AG TLX.F | €111.50 121.88 USD |
+0.09
|
€28.79B 31.47B USD | €115.00 125.71 USD | €110.90 121.23 USD | €111.50 121.88 USD | €28.79B 31.47B USD | 12.26 | €9.09 9.94 USD | ||
| Sampo Oyj SAXPF | $11.58 — |
0
|
$31.29B — | $10.00 — | $11.53 — | $11.53 — | $31.29B — | 16.54 | $0.70 — | ||
| Swiss Life Holding AG SWSDF | $1,094.00 — |
0
|
$31.21B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.21B — | 21.01 | $52.07 — | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 903.00 1027.42 USD |
+1.23
|
CHF 26.10B 29.7B USD | CHF 2.40K 2.73K USD | CHF 899.20 1023.1 USD | CHF 904.00 1028.56 USD | CHF 26.10B 29.7B USD | 21.76 | CHF 41.48 47.2 USD | ||
| Swiss Life Holding AG SLW1.F | €47.20 51.6 USD |
+0.43
|
€26.93B 29.44B USD | €73.00 79.8 USD | €47.20 51.6 USD | €47.20 51.6 USD | €26.93B 29.44B USD | 21.35 | €2.21 2.42 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.97B 29.38B USD | 9.86 | R$52.71 10.68 USD | ||
| Aviva AIVAF | $8.82 — |
+1.97
|
$26.80B — | $100.00 — | $8.82 — | $8.82 — | $26.80B — | 29.39 | $0.30 — | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.55 15.99 USD |
0
|
CA$33.07B 24.54B USD | CA$2.51K 1.86K USD | CA$21.53 15.98 USD | CA$21.55 15.99 USD | CA$33.07B 24.54B USD | 3.28 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.75 16.14 USD |
-0.32
|
CA$33.04B 24.52B USD | CA$9.68K 7.19K USD | CA$21.72 16.12 USD | CA$21.87 16.23 USD | CA$33.04B 24.52B USD | 3.32 | CA$6.55 4.86 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,540.00 13.64 USD |
-0.6
|
ARS 17.46T 20.64B USD | ARS 260.00 0.31 USD | ARS 11,510.00 13.61 USD | ARS 11,670.00 13.79 USD | ARS 17.46T 20.64B USD | 8.74 | ARS 1.32K 1.56 USD | ||
| NN NNGPF | $75.14 — |
0
|
$20.00B — | $1.00K — | $71.00 — | $71.00 — | $20.00B — | 13.68 | $5.49 — | ||
| NN Group N.V. 2NN0.F | €32.20 35.2 USD |
+0.63
|
€17.29B 18.9B USD | €164.00 179.27 USD | €32.20 35.2 USD | €32.20 35.2 USD | €17.29B 18.9B USD | 13.76 | €2.34 2.56 USD | ||
| NN Group N.V. NN.VI | €64.78 70.81 USD |
+0.84
|
€17.12B 18.72B USD | €5.00 5.47 USD | €64.50 70.51 USD | €64.78 70.81 USD | €17.12B 18.72B USD | 13.84 | €4.68 5.12 USD | ||
| NN Group N.V. 2NN.F | €64.26 70.24 USD |
-0.25
|
€16.96B 18.54B USD | €775.00 847.18 USD | €64.08 70.05 USD | €64.74 70.77 USD | €16.96B 18.54B USD | 13.73 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €20.21 22.09 USD |
+2.3
|
€14.48B 15.83B USD | €0.00 0 USD | €20.11 21.98 USD | €20.23 22.11 USD | €14.48B 15.83B USD | 12.55 | €1.61 1.76 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.97 21.83 USD |
+0.25
|
€14.37B 15.71B USD | €100.00 109.31 USD | €19.60 21.43 USD | €19.97 21.83 USD | €14.37B 15.71B USD | 12.40 | €1.61 1.76 USD | ||
| Mapfre, S.A. MPFRY | $9.65 — |
0
|
$14.80B — | $5.00 — | $8.55 — | $8.55 — | $14.80B — | 11.91 | $0.81 — | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.40B — | $1.00 — | $5.19 — | $5.19 — | $14.40B — | 10.68 | $0.41 — | ||
| Mapfre, S.A. MAP.VI | €4.25 4.65 USD |
+2.16
|
€13.13B 14.36B USD | €0.00 0 USD | €4.20 4.59 USD | €4.25 4.65 USD | €13.13B 14.36B USD | 12.15 | €0.35 0.38 USD | ||
| Tryg A/S T2V1.F | €21.40 23.39 USD |
-0.19
|
€13.13B 14.35B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.13B 14.35B USD | 19.99 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.14 4.53 USD |
-0.19
|
€12.90B 14.1B USD | €2.02K 2.21K USD | €4.14 4.53 USD | €4.14 4.53 USD | €12.90B 14.1B USD | 11.83 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €8.20 8.96 USD |
+0.61
|
€12.88B 14.08B USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €12.88B 14.08B USD | 11.88 | €0.69 0.75 USD | ||
| Tryg A/S TRYG.VI | €21.26 23.24 USD |
-0.93
|
€12.82B 14.02B USD | €0.00 0 USD | €21.22 23.2 USD | €21.50 23.5 USD | €12.82B 14.02B USD | 19.86 | €1.07 1.17 USD | ||
| ASR Nederland N.V. A16.F | €59.22 64.74 USD |
-0.2
|
€12.50B 13.67B USD | €300.00 327.94 USD | €59.22 64.74 USD | €59.22 64.74 USD | €12.50B 13.67B USD | 12.95 | €4.57 5 USD | ||
| Aegon Ltd. A1EG34.SA | R$41.00 8.31 USD |
-0.58
|
R$65.13B 13.2B USD | R$18.00 3.65 USD | R$41.00 8.31 USD | R$41.36 8.38 USD | R$65.13B 13.2B USD | 8.24 | R$4.97 1.01 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.40 45.26 USD |
+0.49
|
€11.86B 12.97B USD | €1.00 1.09 USD | €41.40 45.26 USD | €41.80 45.69 USD | €11.86B 12.97B USD | 0 | -€2.27 -2.4 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.29 | $1.20 — | ||
| Equitable Holdings, Inc. AXJ.F | €40.80 44.6 USD |
+1.49
|
€11.69B 12.78B USD | €4.00 4.37 USD | €40.80 44.6 USD | €40.80 44.6 USD | €11.69B 12.78B USD | 0 | -€2.27 -2.4 USD | ||
| ageas SA/NV AGS.VI | €59.25 64.77 USD |
+1.63
|
€11.35B 12.41B USD | €0.00 0 USD | €58.30 63.73 USD | €59.25 64.77 USD | €11.35B 12.41B USD | 9.48 | €6.25 6.83 USD | ||
| ageas SA/NV FO4N.F | €58.20 63.62 USD |
-0.6
|
€11.13B 12.17B USD | €300.00 327.94 USD | €58.20 63.62 USD | €58.20 63.62 USD | €11.13B 12.17B USD | 9.31 | €6.25 6.83 USD | ||
| Aegon Ltd. AEGOF | $7.80 — |
0
|
$12.06B — | $100.00 — | $7.05 — | $7.05 — | $12.06B — | 8.47 | $0.92 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,945.70 23.54 USD |
-0.22
|
₹968.67B 11.72B USD | ₹6.56K 79.37 USD | ₹1,934.75 23.41 USD | ₹1,978.65 23.94 USD | ₹968.67B 11.72B USD | 34.76 | ₹55.96 0.68 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 119.15 USD |
+0.93
|
€10.25B 11.2B USD | €140.00 153.04 USD | €109.00 119.15 USD | €109.00 119.15 USD | €10.25B 11.2B USD | 15.15 | €7.19 7.86 USD | ||
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$11.04B — | $2.00 — | $236.05 — | $239.50 — | $11.04B — | 19.28 | $12.24 — | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Old Republic International Corporation ORJ.F | €38.81 42.42 USD |
+0.36
|
€9.58B 10.47B USD | €1.53K 1.67K USD | €38.46 42.04 USD | €38.81 42.42 USD | €9.58B 10.47B USD | 13.66 | €2.84 3.1 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
0
|
CHF 9.01B 10.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 10.25B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Vienna Insurance Group AG WSV2.F | €66.70 72.91 USD |
+7.06
|
€8.54B 9.33B USD | €2.06K 2.25K USD | €62.30 68.1 USD | €66.70 72.91 USD | €8.54B 9.33B USD | 12.70 | €5.25 5.74 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €66.05 72.2 USD |
+6.79
|
€8.45B 9.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.24B USD | 9.94 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,622.00 69.98 USD |
+8.71
|
CZK 208.06B 8.98B USD | CZK 19.08K 823.36 USD | CZK 1,510.00 65.15 USD | CZK 1,626.00 70.16 USD | CZK 208.06B 8.98B USD | 12.71 | CZK 127.57 5.5 USD | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $100.00 — | $10.83 — | $10.83 — | $7.76B — | 9.62 | $1.23 — | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,300.00 0.85 USD |
+2.7
|
IDR 84.69T 5.41B USD | IDR 24.20K 1.55 USD | IDR 12,850.00 0.82 USD | IDR 13,300.00 0.85 USD | IDR 84.69T 5.41B USD | 28.24 | IDR 470.82 0.03 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.64 17.1 USD |
+3.3
|
€4.84B 5.29B USD | €80.00 87.45 USD | €15.18 16.59 USD | €15.64 17.1 USD | €4.84B 5.29B USD | 13.25 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.52 16.97 USD |
+2.37
|
€4.77B 5.22B USD | €1.63K 1.78K USD | €15.36 16.79 USD | €15.60 17.05 USD | €4.77B 5.22B USD | 13.15 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 374.00 16.14 USD |
+0.94
|
CZK 115.95B 5B USD | CZK 5.00 0.22 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 115.95B 5B USD | 13.05 | CZK 28.64 1.24 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.70 | $4.19 — | ||
| Alm. Brand A/S 1AM.F | €2.32 2.54 USD |
-0.94
|
€3.40B 3.72B USD | €279.00 304.98 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.40B 3.72B USD | 25.77 | €0.09 0.1 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹461.35 5.58 USD |
+0.05
|
₹271.25B 3.28B USD | ₹6.63K 80.26 USD | ₹457.45 5.53 USD | ₹463.30 5.61 USD | ₹271.25B 3.28B USD | 51.31 | ₹8.99 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹162.25 1.96 USD |
-2.46
|
₹267.39B 3.23B USD | ₹21.09K 255.14 USD | ₹161.60 1.96 USD | ₹167.00 2.02 USD | ₹267.39B 3.23B USD | 23.01 | ₹7.05 0.09 USD | ||
| Goosehead Insurance, Inc 2OX.F | €58.82 64.3 USD |
-5.89
|
€2.18B 2.39B USD | €50.00 54.66 USD | €58.82 64.3 USD | €59.28 64.8 USD | €2.18B 2.39B USD | 60.63 | €0.97 1.06 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 685.00 779.38 USD |
+0.15
|
CHF 1.98B 2.26B USD | CHF 1.53K 1.74K USD | CHF 681.00 774.83 USD | CHF 690.00 785.07 USD | CHF 1.98B 2.26B USD | 13.26 | CHF 51.64 58.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Saga plc 65J.F | €4.04 4.42 USD |
+0.5
|
€592.60M 647.79M USD | €339.00 370.57 USD | €4.04 4.42 USD | €4.04 4.42 USD | €592.60M 647.79M USD | 0 | -€0.46 -0.5 USD | ||
| Waterdrop Inc. 717.F | €1.40 1.53 USD |
-4.11
|
€592.55M 647.74M USD | €200.00 218.63 USD | €1.40 1.53 USD | €1.46 1.6 USD | €592.55M 647.74M USD | 8.23 | €0.17 0.19 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 20.50 0.58 USD |
+1.49
|
THB 12.24B 344.31M USD | THB 297.10K 8.36K USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 12.24B 344.31M USD | 9.76 | THB 2.10 0.06 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,003 13.52 USD |
-1.67
|
¥50B 335.59M USD | ¥17K 116.1 USD | ¥2,002 13.51 USD | ¥2,035 13.74 USD | ¥50B 335.59M USD | 19.02 | ¥105 0.71 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}