Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (3)
- Áo (16)
- Bỉ (2)
- Brazil (6)
- Canada (13)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (1)
- Đức (62)
- Hy Lạp (1)
- Ấn Độ (5)
- Indonesia (6)
- Israel (5)
- Ý (7)
- Nhật Bản (4)
- Malaysia (4)
- Mexico (3)
- Hà Lan (3)
- Ba Lan (1)
- Qatar (6)
- Nga (3)
- Nam Phi (5)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (18)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Dịch vụ tài chính (290)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (290)
Bảo hiểm - Đa dạng (290)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundance Strategies SUND | $0.15 — |
-11.76
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-43
|
$2.17M — | $255.00 — | $0.02 — | $0.02 — | $2.17M — | 17.10 | $0.00 — | |
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.50 3.93 USD |
0
|
MYR 0.00 0 USD | MYR 23.60K 5.02K USD | MYR 18.14 3.86 USD | MYR 18.50 3.93 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Equitable EQH-PC | $16.78 — |
-0.18
|
$0.00 — | $36.96K — | $16.75 — | $16.82 — | $0.00 — | 4.41 | $3.80 — | |
| Athene Holding Ltd. ATH-PB | $20.90 — |
-0.14
|
$0.00 — | $9.32K — | $20.81 — | $20.94 — | $0.00 — | 2.62 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.74 — |
+1.32
|
$0.00 — | $34.80K — | $20.50 — | $20.75 — | $0.00 — | 5.46 | $3.80 — | |
| Athene Holding ATH-PD | $17.61 — |
0
|
$0.00 — | $39.04K — | $17.54 — | $17.67 — | $0.00 — | 2.21 | $7.96 — | |
| Arch Capital ACGLN | $17.51 — |
-0.45
|
$0.00 — | $16.46K — | $17.51 — | $17.64 — | $0.00 — | 3.73 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,380.00 39.46 USD |
-0.3
|
ARS 1.50Quad 1.78T USD | ARS 70.97K 83.89 USD | ARS 33,200.00 39.24 USD | ARS 33,700.00 39.83 USD | ARS 1.50Quad 1.78T USD | 0.00050 | ARS 66.07M 78099.83 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,090.01 538.24 USD |
-0.64
|
MX$19.64T 1.16T USD | MX$145.00 8.59 USD | MX$9,055.43 536.19 USD | MX$9,100.00 538.83 USD | MX$19.64T 1.16T USD | 15.74 | MX$577.30 34.18 USD | |
| Berkshire Hathaway BRK-A | $745,751.00 — |
+0.17
|
$1.07T — | $242.00 — | $741,900.80 — | $748,121.60 — | $1.07T — | 15.89 | $46.90K — | |
| Berkshire Hathaway Inc. BRHF.F | €23.00 25.14 USD |
+3.6
|
€922.13B 1.01T USD | €35.00 38.26 USD | €22.00 24.05 USD | €23.00 25.14 USD | €922.13B 1.01T USD | 15.43 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRH.F | €641,000.00 700699.61 USD |
-0.23
|
€887.98B 970.68B USD | €2.00 2.19 USD | €631,000.00 689768.26 USD | €641,000.00 700699.61 USD | €887.98B 970.68B USD | 15.76 | €40.67K 44458.08 USD | |
| Berkshire Hathaway Inc. BRYN.F | €429.85 469.88 USD |
-0.37
|
€886.75B 969.34B USD | €678.00 741.15 USD | €426.70 466.44 USD | €431.50 471.69 USD | €886.75B 969.34B USD | 15.86 | €27.10 29.62 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €643,500.00 703432.44 USD |
-0.77
|
€883.19B 965.45B USD | €0.00 0 USD | €643,500.00 703432.44 USD | €645,000.00 705072.15 USD | €883.19B 965.45B USD | 15.87 | €40.53K 44306.13 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €428.90 468.85 USD |
-0.79
|
€883.05B 965.3B USD | €0.00 0 USD | €428.90 468.85 USD | €430.75 470.87 USD | €883.05B 965.3B USD | 15.87 | €27.02 29.54 USD | |
| Allianz SE ALIZF | $415.00 — |
+0.82
|
$160.00B — | $42.00 — | $415.00 — | $415.00 — | $160.00B — | 13.75 | $30.17 — | |
| Allianz SE ALV.F | €359.70 393.2 USD |
+0.9
|
€138.68B 151.6B USD | €3.19K 3.49K USD | €355.30 388.39 USD | €359.70 393.2 USD | €138.68B 151.6B USD | 13.78 | €26.10 28.53 USD | |
| Allianz SE ALV.VI | €358.30 391.67 USD |
+0.48
|
€138.22B 151.1B USD | €29.00 31.7 USD | €356.20 389.37 USD | €358.30 391.67 USD | €138.22B 151.1B USD | 13.74 | €26.07 28.5 USD | |
| Allianz SE ALVE.F | €35.20 38.48 USD |
+0.57
|
€135.71B 148.35B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €135.71B 148.35B USD | 13.48 | €2.61 2.85 USD | |
| Zurich Insurance Group AG ZFSVF | $730.00 — |
+6.6
|
$103.87B — | $3.00 — | $730.00 — | $730.00 — | $103.87B — | 17.94 | $40.68 — | |
| Zurich Insurance Group AG ZFI1.F | €31.60 34.54 USD |
+1.28
|
€89.92B 98.3B USD | €30.00 32.79 USD | €30.40 33.23 USD | €31.60 34.54 USD | €89.92B 98.3B USD | 17.95 | €1.76 1.92 USD | |
| AXA SA AXAHF | $44.00 — |
-4.86
|
$93.87B — | $400.00 — | $44.00 — | $44.00 — | $93.87B — | 11.57 | $3.80 — | |
| AXA SA CS.VI | €38.19 41.75 USD |
+0.87
|
€81.47B 89.06B USD | €0.00 0 USD | €37.87 41.4 USD | €38.19 41.75 USD | €81.47B 89.06B USD | 11.60 | €3.29 3.6 USD | |
| AXA SA AXAA.F | €38.00 41.54 USD |
+0.53
|
€81.07B 88.62B USD | €60.00 65.59 USD | €37.40 40.88 USD | €38.80 42.41 USD | €81.07B 88.62B USD | 11.55 | €3.29 3.6 USD | |
| American International Group, Inc. AIG.BA | ARS 22,570.00 26.68 USD |
-0.97
|
ARS 60.89T 71.98B USD | ARS 92.00 0.11 USD | ARS 22,530.00 26.63 USD | ARS 22,720.00 26.86 USD | ARS 60.89T 71.98B USD | 14.41 | ARS 1.57K 1.85 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €33.53 36.65 USD |
+1.67
|
€51.03B 55.79B USD | €260.00 284.22 USD | €32.99 36.06 USD | €33.53 36.65 USD | €51.03B 55.79B USD | 13.25 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €33.49 36.61 USD |
+1.52
|
€50.96B 55.7B USD | €0.00 0 USD | €33.09 36.17 USD | €33.49 36.61 USD | €50.96B 55.7B USD | 13.23 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.53 36.65 USD |
+1.51
|
€50.96B 55.7B USD | €93.00 101.66 USD | €33.17 36.26 USD | €33.54 36.66 USD | €50.96B 55.7B USD | 13.25 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.30 17.82 USD |
0
|
€49.89B 54.54B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €49.89B 54.54B USD | 12.93 | €1.26 1.38 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-10.33
|
$52.70B — | $13.00 — | $35.01 — | $35.01 — | $52.70B — | 11.94 | $2.93 — | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.34 | MX$102.59 6.07 USD | |
| American International Group, Inc. AIGB34.SA | R$404.26 81.94 USD |
-1.16
|
R$218.81B 44.35B USD | R$8.00 1.62 USD | R$403.00 81.68 USD | R$404.26 81.94 USD | R$218.81B 44.35B USD | 13.63 | R$29.65 6.01 USD | |
| American International Group, Inc. AIG.VI | €66.36 72.54 USD |
+1.16
|
€38.24B 41.8B USD | €0.00 0 USD | €66.36 72.54 USD | €66.55 72.75 USD | €38.24B 41.8B USD | 13.79 | €4.81 5.26 USD | |
| American International Group, Inc. AINN.F | €66.30 72.47 USD |
-0.42
|
€37.64B 41.15B USD | €500.00 546.57 USD | €66.19 72.35 USD | €66.30 72.47 USD | €37.64B 41.15B USD | 13.78 | €4.81 5.26 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$194.50B 39.42B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$194.50B 39.42B USD | 9.86 | R$52.71 10.68 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
0
|
€31.49B 34.42B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €31.49B 34.42B USD | 10.67 | €10.59 11.58 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
+0.9
|
€31.21B 34.12B USD | €364.00 397.9 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.21B 34.12B USD | 10.57 | €10.59 11.58 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$22.26 16.52 USD |
0
|
CA$44.66B 33.14B USD | CA$500.00 371.03 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$44.66B 33.14B USD | 3.39 | CA$6.55 4.86 USD | |
| Talanx AG TLX.VI | €110.10 120.35 USD |
+0.92
|
€28.43B 31.08B USD | €0.00 0 USD | €108.70 118.82 USD | €110.70 121.01 USD | €28.43B 31.08B USD | 12.58 | €8.75 9.56 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.99 13.35 USD |
+0.28
|
CA$41.69B 30.94B USD | CA$2.30K 1.71K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$41.69B 30.94B USD | 2.74 | CA$6.55 4.86 USD | |
| Talanx AG TLX.F | €108.70 118.82 USD |
+0.18
|
€28.07B 30.68B USD | €296.00 323.57 USD | €108.70 118.82 USD | €108.70 118.82 USD | €28.07B 30.68B USD | 12.42 | €8.75 9.56 USD | |
| Arch Capital Group Ltd. RSK.F | €77.29 84.49 USD |
+0.48
|
€28.03B 30.64B USD | €35.00 38.26 USD | €77.29 84.49 USD | €77.29 84.49 USD | €28.03B 30.64B USD | 8.35 | €9.25 10.11 USD | |
| Swiss Life Holding AG SWSDF | $1,042.00 — |
-2.14
|
$29.77B — | $8.00 — | $1,042.00 — | $1,042.00 — | $29.77B — | 20.27 | $51.40 — | |
| Swiss Life Holding AG SLW1.F | €46.60 50.94 USD |
-0.43
|
€26.72B 29.2B USD | €73.00 79.8 USD | €46.60 50.94 USD | €46.60 50.94 USD | €26.72B 29.2B USD | 20.99 | €2.22 2.43 USD | |
| Sampo Oyj SAXPF | $10.65 — |
-2.47
|
$29.13B — | $10.00 — | $10.65 — | $10.65 — | $29.13B — | 15.43 | $0.69 — | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 874.00 994.42 USD |
-0.14
|
CHF 24.85B 28.28B USD | CHF 2.40K 2.73K USD | CHF 870.40 990.33 USD | CHF 877.60 998.52 USD | CHF 24.85B 28.28B USD | 21.07 | CHF 41.48 47.2 USD | |
| Aviva AIVAF | $8.89 — |
-1.66
|
$27.02B — | $562.00 — | $8.89 — | $8.89 — | $27.02B — | 30.65 | $0.29 — | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.40 16.62 USD |
+0.45
|
CA$34.03B 25.25B USD | CA$900.00 667.85 USD | CA$22.36 16.59 USD | CA$22.40 16.62 USD | CA$34.03B 25.25B USD | 3.41 | CA$6.55 4.86 USD | |
| Aegon Ltd. AEG.BA | ARS 11,410.00 13.49 USD |
+0.53
|
ARS 17.86T 21.11B USD | ARS 51.00 0.06 USD | ARS 11,390.00 13.46 USD | ARS 11,470.00 13.56 USD | ARS 17.86T 21.11B USD | 8.99 | ARS 1.27K 1.5 USD | |
| NN NNGPF | $70.00 — |
+2.06
|
$18.51B — | $270.00 — | $70.00 — | $70.00 — | $18.51B — | 12.93 | $5.41 — | |
| NN Group N.V. 2NN0.F | €30.40 33.23 USD |
+0.66
|
€16.02B 17.51B USD | €164.00 179.27 USD | €30.40 33.23 USD | €30.40 33.23 USD | €16.02B 17.51B USD | 12.99 | €2.34 2.56 USD | |
| NN Group N.V. NN.VI | €60.58 66.22 USD |
-0.03
|
€15.96B 17.45B USD | €0.00 0 USD | €60.38 66 USD | €60.68 66.33 USD | €15.96B 17.45B USD | 12.94 | €4.68 5.12 USD | |
| NN Group N.V. 2NN.F | €60.28 65.89 USD |
-1.05
|
€15.89B 17.36B USD | €426.00 465.68 USD | €60.28 65.89 USD | €60.52 66.16 USD | €15.89B 17.36B USD | 12.88 | €4.68 5.12 USD | |
| Mapfre MPFRF | $5.16 — |
+17.81
|
$16.40B — | $10.00 — | $5.16 — | $5.16 — | $16.40B — | 12.90 | $0.40 — | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.08 20.85 USD |
+1.76
|
€13.80B 15.09B USD | €10.00 10.93 USD | €19.08 20.85 USD | €19.08 20.85 USD | €13.80B 15.09B USD | 11.84 | €1.61 1.76 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.05 20.82 USD |
-0.21
|
€13.62B 14.89B USD | €0.00 0 USD | €19.00 20.76 USD | €19.22 21 USD | €13.62B 14.89B USD | 11.82 | €1.61 1.76 USD | |
| Tryg A/S TRYG.VI | €21.84 23.87 USD |
+1.11
|
€13.17B 14.4B USD | €0.00 0 USD | €21.62 23.63 USD | €21.84 23.87 USD | €13.17B 14.4B USD | 20.60 | €1.06 1.16 USD | |
| Tryg A/S T2V1.F | €21.50 23.5 USD |
-1.1
|
€12.97B 14.17B USD | €100.00 109.31 USD | €21.50 23.5 USD | €21.50 23.5 USD | €12.97B 14.17B USD | 20.09 | €1.07 1.17 USD | |
| Mapfre, S.A. MPFRY | $9.16 — |
+1.78
|
$14.15B — | $2.00 — | $9.16 — | $9.16 — | $14.15B — | 11.44 | $0.80 — | |
| Equitable Holdings, Inc. AXJ.DE | €38.80 42.41 USD |
-0.51
|
€12.64B 13.81B USD | €1.00 1.09 USD | €38.80 42.41 USD | €38.80 42.41 USD | €12.64B 13.81B USD | 12.47 | €3.11 3.4 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.00 41.54 USD |
-2.06
|
€12.52B 13.69B USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €12.52B 13.69B USD | 0 | -€2.31 -2.5 USD | |
| Mapfre, S.A. MAP.VI | €3.96 4.33 USD |
+0.61
|
€12.13B 13.26B USD | €0.00 0 USD | €3.95 4.32 USD | €3.97 4.34 USD | €12.13B 13.26B USD | 11.31 | €0.35 0.38 USD | |
| ASR Nederland N.V. A16.F | €58.12 63.53 USD |
+0.97
|
€12.08B 13.21B USD | €35.00 38.26 USD | €58.12 63.53 USD | €58.12 63.53 USD | €12.08B 13.21B USD | 12.71 | €4.57 5 USD | |
| Mapfre, S.A. CMAB.F | €3.91 4.27 USD |
-0.71
|
€11.98B 13.09B USD | €1.53K 1.67K USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.98B 13.09B USD | 11.17 | €0.35 0.38 USD | |
| Aegon Ltd. A1EG34.SA | R$40.68 8.25 USD |
0
|
R$64.24B 13.02B USD | R$0.00 0 USD | R$40.68 8.25 USD | R$40.68 8.25 USD | R$64.24B 13.02B USD | 8.47 | R$4.80 0.97 USD | |
| Mapfre, S.A. CMA.F | €7.70 8.42 USD |
-0.65
|
€11.79B 12.89B USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €11.79B 12.89B USD | 11.15 | €0.69 0.75 USD | |
| ageas SA/NV AGESY | $67.58 — |
+0.73
|
$12.89B — | $363.00 — | $67.09 — | $67.58 — | $12.89B — | 9.34 | $7.23 — | |
| Baloise Holding AG BLHEY | $26.91 — |
+7.43
|
$12.41B — | $20.00 — | $26.91 — | $26.91 — | $12.41B — | 22.42 | $1.20 — | |
| ageas SA/NV AGS.VI | €57.70 63.07 USD |
+0.7
|
€11.02B 12.05B USD | €0.00 0 USD | €57.30 62.64 USD | €57.70 63.07 USD | €11.02B 12.05B USD | 9.23 | €6.25 6.83 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,996.55 24.15 USD |
-1.38
|
₹993.76B 12.02B USD | ₹3.75K 45.33 USD | ₹1,985.10 24.02 USD | ₹2,024.50 24.49 USD | ₹993.76B 12.02B USD | 35.60 | ₹56.08 0.68 USD | |
| ageas SA/NV FO4N.F | €57.45 62.8 USD |
-0.17
|
€10.96B 11.98B USD | €935.00 1.02K USD | €57.45 62.8 USD | €57.45 62.8 USD | €10.96B 11.98B USD | 9.19 | €6.25 6.83 USD | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.89B — | $100.00 — | $7.05 — | $7.05 — | $11.89B — | 7.83 | $0.90 — | |
| Baloise Holding AG BLO.SG | €19.90 21.75 USD |
+2.58
|
€10.00B 10.93B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €10.00B 10.93B USD | 19.13 | €1.04 1.14 USD | |
| Baloise Holding AG BLO.F | €21.20 23.17 USD |
+1.92
|
€9.94B 10.86B USD | €75.00 81.99 USD | €21.20 23.17 USD | €21.20 23.17 USD | €9.94B 10.86B USD | 20.38 | €1.04 1.14 USD | |
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$10.75B — | $2.00 — | $236.05 — | $239.50 — | $10.75B — | 19.28 | $12.24 — | |
| iA Financial Corporation Inc. 1OD.F | €99.50 108.77 USD |
0
|
€9.50B 10.38B USD | €140.00 153.04 USD | €99.50 108.77 USD | €99.50 108.77 USD | €9.50B 10.38B USD | 15.05 | €6.61 7.23 USD | |
| Old Republic International Corporation ORJ.F | €35.68 39 USD |
+0.42
|
€8.83B 9.65B USD | €3.00 3.28 USD | €35.68 39 USD | €35.68 39 USD | €8.83B 9.65B USD | 12.34 | €2.89 3.16 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.87 | $1.22 — | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.90 53.45 USD |
-1.51
|
€5.77B 6.31B USD | €15.00 16.4 USD | €48.90 53.45 USD | €48.90 53.45 USD | €5.77B 6.31B USD | 8.63 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €44.95 49.14 USD |
+1.24
|
€5.77B 6.3B USD | €22.00 24.05 USD | €44.50 48.64 USD | €44.95 49.14 USD | €5.77B 6.3B USD | 8.56 | €5.25 5.74 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,092.00 47.12 USD |
+0.74
|
CZK 139.78B 6.03B USD | CZK 3.50K 151.18 USD | CZK 1,082.00 46.68 USD | CZK 1,092.00 47.12 USD | CZK 139.78B 6.03B USD | 8.52 | CZK 128.13 5.53 USD | |
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$5.65B — | $10.00 — | $21.39 — | $21.39 — | $5.65B — | 7.30 | $2.93 — | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,075.00 0.84 USD |
-3.15
|
IDR 83.26T 5.32B USD | IDR 8.40K 0.54 USD | IDR 13,075.00 0.84 USD | IDR 13,500.00 0.86 USD | IDR 83.26T 5.32B USD | 27.75 | IDR 471.15 0.03 USD | |
| UNIQA Insurance Group AG UN9.F | €13.02 14.23 USD |
-0.15
|
€4.02B 4.4B USD | €1.00K 1.09K USD | €12.98 14.19 USD | €13.02 14.23 USD | €4.02B 4.4B USD | 11.03 | €1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.DE | €12.80 13.99 USD |
-0.93
|
€3.93B 4.3B USD | €420.00 459.12 USD | €12.80 13.99 USD | €12.94 14.15 USD | €3.93B 4.3B USD | 10.84 | €1.18 1.29 USD | |
| UNIQA Insurance Group AG UQA.PR | CZK 314.50 13.57 USD |
-0.47
|
CZK 96.54B 4.17B USD | CZK 6.00 0.26 USD | CZK 314.50 13.57 USD | CZK 316.50 13.66 USD | CZK 96.54B 4.17B USD | 10.92 | CZK 28.79 1.24 USD | |
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
0
|
€3.46B 3.79B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.46B 3.79B USD | 25.73 | €0.09 0.1 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹182.70 2.21 USD |
-0.41
|
₹307.08B 3.72B USD | ₹32.72K 395.81 USD | ₹180.80 2.19 USD | ₹184.20 2.23 USD | ₹307.08B 3.72B USD | 25.16 | ₹7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹490.05 5.93 USD |
-0.35
|
₹289.50B 3.5B USD | ₹11.92K 144.15 USD | ₹485.15 5.87 USD | ₹491.35 5.94 USD | ₹289.50B 3.5B USD | 54.44 | ₹9.00 0.11 USD | |
| Goosehead Insurance, Inc 2OX.F | €58.70 64.17 USD |
-1.31
|
€2.16B 2.36B USD | €10.00 10.93 USD | €58.30 63.73 USD | €58.70 64.17 USD | €2.16B 2.36B USD | 59.29 | €0.99 1.08 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 644.00 732.73 USD |
+0.31
|
CHF 1.79B 2.04B USD | CHF 497.00 565.48 USD | CHF 636.00 723.63 USD | CHF 644.00 732.73 USD | CHF 1.79B 2.04B USD | 12.47 | CHF 51.62 58.73 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$2.00 0.12 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.42
|
€1.38B 1.51B USD | €1.14K 1.24K USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | |
| Waterdrop Inc. 717.F | €1.41 1.54 USD |
+4.44
|
€574.53M 628.04M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.41 1.54 USD | €574.53M 628.04M USD | 9.40 | €0.15 0.16 USD | |
| Saga plc 65J.F | €2.94 3.21 USD |
+6.52
|
€464.70M 507.98M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €464.70M 507.98M USD | 0 | -€0.46 -0.5 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.80 0.61 USD |
-0.46
|
THB 13.07B 367.89M USD | THB 173.40K 4.88K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 13.07B 367.89M USD | 9.51 | THB 2.29 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}