หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (62)
- อาร์เจนตินา (3)
- ออสเตรีย (16)
- เบลเยียม (2)
- บราซิล (7)
- แคนาดา (14)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (62)
- กรีซ (1)
- อินเดีย (6)
- อินโดนีเซีย (8)
- อิสราเอล (5)
- อิตาลี (8)
- ญี่ปุ่น (4)
- มาเลเซีย (4)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (3)
- โปแลนด์ (1)
- กาตาร์ (6)
- รัสเซีย (3)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (1)
- สเปน (2)
- ซูรินาเม (20)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (1)
- ไทย (6)
- ตุรกี (4)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
บริการทางการเงิน (306)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (306)
ประกันภัย - หลากหลาย (306)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.1 0.58 USD |
+3.6
|
$735M 201.92M USD | $110.02K 30.23K USD | $2.02 0.55 USD | $2.1 0.58 USD | $735M 201.92M USD | 11.66 | $0.18 0.05 USD | |
| Wataniya Insurance Company 8300.SR | $17.64 4.71 USD |
+1.73
|
$705.6M 188.24M USD | $266.42K 71.07K USD | $17.24 4.6 USD | $17.84 4.76 USD | $705.6M 188.24M USD | 6.94 | $2.54 0.68 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.4 0.84 USD |
-0.75
|
$5.9B 187.58M USD | $116.36K 3.7K USD | $26.4 0.84 USD | $26.7 0.85 USD | $5.9B 187.58M USD | 7.00 | $3.77 0.12 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.98 4 USD |
+0.54
|
$687.51M 183.41M USD | $134.59K 35.91K USD | $14.6 3.89 USD | $15.04 4.01 USD | $687.51M 183.41M USD | 9.30 | $1.61 0.43 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.44 3.59 USD |
-3.86
|
$672M 179.27M USD | $235.74K 62.89K USD | $13.3 3.55 USD | $13.5 3.6 USD | $672M 179.27M USD | 8.40 | $1.6 0.43 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.39 0.66 USD |
-1.32
|
$609.61M 167.47M USD | $510.63K 140.28K USD | $2.39 0.66 USD | $2.43 0.67 USD | $609.61M 167.47M USD | 8.52 | $0.28 0.08 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.7 4.72 USD |
+1.26
|
$531M 141.66M USD | $28.06K 7.49K USD | $17.28 4.61 USD | $17.98 4.8 USD | $531M 141.66M USD | 38.47 | $0.46 0.12 USD | |
| Liva Insurance Company 8280.SR | $13.12 3.5 USD |
+1.23
|
$524.8M 140M USD | $124.06K 33.09K USD | $12.84 3.43 USD | $13.34 3.56 USD | $524.8M 140M USD | 18.47 | $0.71 0.19 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.96 3.99 USD |
-0.53
|
$448.8M 119.73M USD | $48.61K 12.97K USD | $14.92 3.98 USD | $15.16 4.04 USD | $448.8M 119.73M USD | 9.17 | $1.63 0.43 USD | |
| Allied Cooperative Insurance Group 8150.SR | $13.16 3.51 USD |
+1.23
|
$426.82M 113.86M USD | $219.3K 58.5K USD | $12.92 3.45 USD | $13.28 3.54 USD | $426.82M 113.86M USD | 8.89 | $1.48 0.39 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.82 3.42 USD |
-1.08
|
$384.6M 102.6M USD | $350.69K 93.55K USD | $12.82 3.42 USD | $13.1 3.49 USD | $384.6M 102.6M USD | 10.42 | $1.23 0.33 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.02 5.49 USD |
-0.79
|
$92.75M 101.39M USD | $9.28K 10.14K USD | $5 5.47 USD | $5.16 5.64 USD | $92.75M 101.39M USD | 20.91 | $0.24 0.26 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.71 2.32 USD |
+0.93
|
$374.53M 99.91M USD | $359K 95.77K USD | $8.58 2.29 USD | $8.98 2.4 USD | $374.53M 99.91M USD | 48.38 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.4 1.97 USD |
-0.67
|
$296M 78.96M USD | $140.41K 37.46K USD | $7.36 1.96 USD | $7.5 2 USD | $296M 78.96M USD | 14.80 | $0.5 0.13 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.75 1.8 USD |
-1.17
|
$202.5M 54.02M USD | $295.26K 78.77K USD | $6.75 1.8 USD | $6.92 1.85 USD | $202.5M 54.02M USD | 0 | -$0.34 -0.09 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
+3.64
|
$214.79M 45.67M USD | $256.9K 54.62K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 0 | $0 0 USD | |
| Fundamental Global FGF | $15.79 — |
+1.28
|
$20.09M — | $618 — | $15.79 — | $16.29 — | $20.09M — | 0 | -$22.46 — | |
| MAA Group Berhad 1198.KL | $0.2 0.04 USD |
0
|
$51.43M 10.94M USD | $19.9K 4.23K USD | $0.19 0.04 USD | $0.2 0.04 USD | $51.43M 10.94M USD | 0 | -$0.31 -0.06 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.07M — | $1K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Equitable EQH-PC | $16.26 — |
+0.42
|
$0 — | $10.97K — | $16.09 — | $16.26 — | $0 — | 4.28 | $3.8 — | |
| Athene Holding ATH-PC | $25.14 — |
-0.04
|
$0 — | $30.02K — | $25.14 — | $25.18 — | $0 — | 3.15 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.43 — |
+0.05
|
$0 — | $16.1K — | $19.33 — | $19.64 — | $0 — | 2.44 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.87 — |
-0.4
|
$0 — | $17.71K — | $19.76 — | $19.99 — | $0 — | 5.23 | $3.8 — | |
| Athene Holding ATH-PD | $16.75 — |
0
|
$0 — | $5.31K — | $16.75 — | $16.75 — | $0 — | 2.10 | $7.96 — | |
| Arch Capital ACGLN | $16.81 — |
+0.21
|
$0 — | $18.42K — | $16.75 — | $16.86 — | $0 — | 3.58 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $26,700 31.56 USD |
-0.56
|
$1.24Quad 1.47T USD | $8.85K 10.46 USD | $26,500 31.32 USD | $26,925 31.83 USD | $1.24Quad 1.47T USD | 0.00041 | $64.32M 76032.73 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,769 578.44 USD |
-0.8
|
$20.92T 1.24T USD | $67 3.97 USD | $9,751 577.38 USD | $9,769 578.44 USD | $20.92T 1.24T USD | 13.51 | $722.84 42.8 USD | |
| Berkshire Hathaway BRK-A | $759,623.4 — |
-0.23
|
$1.09T — | $270 — | $754,383.94 — | $760,177.75 — | $1.09T — | 13.50 | $56.27K — | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
0
|
$976.76B 1.07T USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $976.76B 1.07T USD | 13.00 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $448.5 490.27 USD |
+0.63
|
$975.57B 1.07T USD | $1.03K 1.12K USD | $445.7 487.21 USD | $450 491.91 USD | $975.57B 1.07T USD | 13.48 | $33.25 36.35 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $671,000 733493.66 USD |
-0.07
|
$968.76B 1.06T USD | $0 0 USD | $671,000 733493.66 USD | $674,000 736773.07 USD | $968.76B 1.06T USD | 13.39 | $50.09K 54759.4 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $447.25 488.9 USD |
-0.12
|
$968.29B 1.06T USD | $48 52.47 USD | $446.15 487.7 USD | $449.05 490.87 USD | $968.29B 1.06T USD | 13.38 | $33.41 36.52 USD | |
| Berkshire Hathaway Inc. BRH.F | $670,000 732400.52 USD |
-0.22
|
$967.32B 1.06T USD | $1 1.09 USD | $659,000 720376.04 USD | $670,000 732400.52 USD | $967.32B 1.06T USD | 13.44 | $49.83K 54465.78 USD | |
| Allianz SE ALIZF | $394 — |
-0.42
|
$151.91B — | $47 — | $395.65 — | $395.65 — | $151.91B — | 13.94 | $28.25 — | |
| Allianz SE ALV.VI | $350.6 383.25 USD |
-0.09
|
$135.41B 148.02B USD | $2 2.19 USD | $349.8 382.38 USD | $351.9 384.67 USD | $135.41B 148.02B USD | 13.95 | $25.12 27.46 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
+0.58
|
$134.88B 147.44B USD | $163 178.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $134.88B 147.44B USD | 13.70 | $2.51 2.74 USD | |
| Zurich Insurance Group AG ZFSVF | $703.84 — |
-0.78
|
$100.83B — | $2 — | $709.39 — | $709.39 — | $100.83B — | 17.54 | $40.12 — | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.49
|
$90.09B 98.48B USD | $34 37.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $90.09B 98.48B USD | 12.55 | $3.25 3.55 USD | |
| AXA SA CS.VI | $41.37 45.22 USD |
-0.74
|
$90.01B 98.39B USD | $0 0 USD | $41.37 45.22 USD | $41.63 45.51 USD | $90.01B 98.39B USD | 12.72 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+0.65
|
$89.92B 98.29B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $89.92B 98.29B USD | 17.30 | $1.78 1.95 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.BA | $19,050 22.52 USD |
-0.78
|
$54.9T 64.89B USD | $7 0.01 USD | $19,000 22.46 USD | $19,050 22.52 USD | $54.9T 64.89B USD | 20.33 | $936.96 1.11 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$56.73B — | $13 — | $35.01 — | $35.01 — | $56.73B — | 12.77 | $2.74 — | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.70 | $78.97 4.68 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.15 36.24 USD |
+0.94
|
$50.99B 55.74B USD | $1.38K 1.51K USD | $32.68 35.72 USD | $33.2 36.29 USD | $50.99B 55.74B USD | 13.58 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.36 36.47 USD |
+0.18
|
$50.6B 55.31B USD | $458 500.66 USD | $32.8 35.85 USD | $33.36 36.47 USD | $50.6B 55.31B USD | 13.67 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.24 36.34 USD |
-0.03
|
$50.49B 55.2B USD | $0 0 USD | $32.65 35.69 USD | $33.24 36.34 USD | $50.49B 55.2B USD | 13.62 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.2 17.71 USD |
-1.22
|
$49.97B 54.62B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $49.97B 54.62B USD | 13.27 | $1.22 1.33 USD | |
| American International Group, Inc. AIGB34.SA | $462 93.64 USD |
-1.64
|
$266.26B 53.97B USD | $1 0.2 USD | $462 93.64 USD | $462 93.64 USD | $266.26B 53.97B USD | 19.87 | $23.25 4.71 USD | |
| American International Group, Inc. AINN.F | $72.69 79.46 USD |
-0.83
|
$41.89B 45.8B USD | $7 7.65 USD | $72.69 79.46 USD | $72.69 79.46 USD | $41.89B 45.8B USD | 19.96 | $3.64 3.98 USD | |
| American International Group, Inc. AINN.DE | $72.62 79.38 USD |
-0.86
|
$41.85B 45.75B USD | $11 12.02 USD | $72.62 79.38 USD | $73.08 79.89 USD | $41.85B 45.75B USD | 20.00 | $3.63 3.97 USD | |
| American International Group, Inc. AIG.VI | $72.48 79.23 USD |
-1.09
|
$41.77B 45.66B USD | $0 0 USD | $72.48 79.23 USD | $73.23 80.05 USD | $41.77B 45.66B USD | 19.85 | $3.65 3.99 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| The Hartford Insurance Group, Inc. HFF.SG | $114 124.62 USD |
0
|
$32.63B 35.66B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $32.63B 35.66B USD | 12.83 | $8.88 9.71 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $114 124.62 USD |
-0.87
|
$32.39B 35.4B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $32.39B 35.4B USD | 12.82 | $8.89 9.72 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$31.64B 34.58B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $31.64B 34.58B USD | 15.75 | $3.49 3.82 USD | |
| Arch Capital Group Ltd. RSK.F | $81.4 88.98 USD |
-1.17
|
$30.51B 33.35B USD | $429 468.95 USD | $81.4 88.98 USD | $81.4 88.98 USD | $30.51B 33.35B USD | 9.42 | $8.64 9.44 USD | |
| Talanx AG TLX.VI | $114.3 124.95 USD |
-1.04
|
$29.52B 32.26B USD | $0 0 USD | $113.5 124.07 USD | $115.9 126.69 USD | $29.52B 32.26B USD | 14.72 | $7.76 8.48 USD | |
| Talanx AG TLX.F | $114 124.62 USD |
-1.04
|
$29.51B 32.26B USD | $100 109.31 USD | $114 124.62 USD | $115.9 126.69 USD | $29.51B 32.26B USD | 14.70 | $7.75 8.47 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.21 15 USD |
0
|
$40.55B 30.09B USD | $500 371.03 USD | $20.1 14.92 USD | $20.21 15 USD | $40.55B 30.09B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.15 12.73 USD |
0
|
$39.75B 29.5B USD | $450 333.93 USD | $17.15 12.73 USD | $17.15 12.73 USD | $39.75B 29.5B USD | 2.61 | $6.55 4.86 USD | |
| Swiss Life Holding AG SZLMY | $50.75 — |
0
|
$28.96B — | $1 — | $47.26 — | $47.26 — | $28.96B — | 20.05 | $2.53 — | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$28.62B — | $1 — | $1,000.04 — | $1,000.04 — | $28.62B — | 19.15 | $50.63 — | |
| Swiss Life Holding AG SLW1.F | $43.2 47.22 USD |
-5.26
|
$24.65B 26.94B USD | $22 24.05 USD | $43.2 47.22 USD | $43.2 47.22 USD | $24.65B 26.94B USD | 19.03 | $2.27 2.48 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $824.6 938.22 USD |
-0.39
|
$23.58B 26.82B USD | $2.7K 3.07K USD | $820 932.98 USD | $828.2 942.31 USD | $23.58B 26.82B USD | 19.49 | $42.3 48.13 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.55 15.25 USD |
-0.1
|
$31.48B 23.36B USD | $1.17K 868.21 USD | $20.55 15.25 USD | $20.68 15.35 USD | $31.48B 23.36B USD | 3.13 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.4 15.14 USD |
0
|
$31.31B 23.23B USD | $300 222.62 USD | $20.4 15.14 USD | $20.4 15.14 USD | $31.31B 23.23B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.53 15.23 USD |
-0.58
|
$31.19B 23.15B USD | $600 445.24 USD | $20.53 15.23 USD | $20.56 15.26 USD | $31.19B 23.15B USD | 3.13 | $6.55 4.86 USD | |
| Aviva AIVAF | $7.96 — |
0
|
$21.58B — | $100 — | $7.96 — | $7.96 — | $21.58B — | 25.67 | $0.31 — | |
| NN NNGPF | $61.74 — |
0
|
$16.52B — | $500 — | $60.25 — | $60.25 — | $16.52B — | 9.84 | $6.27 — | |
| NN Group N.V. NN.VI | $54.62 59.71 USD |
-0.58
|
$14.62B 15.98B USD | $0 0 USD | $54.48 59.55 USD | $54.94 60.06 USD | $14.62B 15.98B USD | 9.78 | $5.58 6.1 USD | |
| NN Group N.V. 2NN.F | $53.62 58.61 USD |
-0.78
|
$14.59B 15.95B USD | $175 191.3 USD | $53.62 58.61 USD | $53.62 58.61 USD | $14.59B 15.95B USD | 9.60 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
-1.46
|
$14.44B 15.79B USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $14.44B 15.79B USD | 9.67 | $2.79 3.05 USD | |
| Tryg A/S T2V1.F | $22.72 24.84 USD |
+0.35
|
$13.92B 15.22B USD | $25 27.33 USD | $22.72 24.84 USD | $22.72 24.84 USD | $13.92B 15.22B USD | 20.46 | $1.11 1.21 USD | |
| Aegon Ltd. AEG.BA | $8,110 9.59 USD |
-1.46
|
$12.85T 15.18B USD | $123 0.15 USD | $8,110 9.59 USD | $8,310 9.82 USD | $12.85T 15.18B USD | 16.97 | $477.68 0.56 USD | |
| Tryg A/S TRYG.VI | $22.9 25.03 USD |
-0.09
|
$13.86B 15.15B USD | $0 0 USD | $22.9 25.03 USD | $22.94 25.08 USD | $13.86B 15.15B USD | 20.63 | $1.11 1.21 USD | |
| Equitable Holdings, Inc. AXJ.F | $45 49.19 USD |
-3.43
|
$13.68B 14.95B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $13.68B 14.95B USD | 13.67 | $3.29 3.6 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.04 18.63 USD |
+0.29
|
$12.2B 13.34B USD | $0 0 USD | $16.88 18.45 USD | $17.05 18.64 USD | $12.2B 13.34B USD | 11.36 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $57.88 63.27 USD |
+0.45
|
$12.15B 13.29B USD | $90 98.38 USD | $57.88 63.27 USD | $57.88 63.27 USD | $12.15B 13.29B USD | 13.18 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.94 18.52 USD |
-1.51
|
$12.13B 13.26B USD | $115 125.71 USD | $16.94 18.52 USD | $17 18.58 USD | $12.13B 13.26B USD | 11.29 | $1.5 1.64 USD | |
| Aegon Ltd. A1EG34.SA | $39.85 8.08 USD |
0
|
$63.5B 12.87B USD | $0 0 USD | $39.85 8.08 USD | $39.85 8.08 USD | $63.5B 12.87B USD | 16.81 | $2.37 0.48 USD | |
| ageas SA/NV AGESY | $65.06 — |
-1.21
|
$12.46B — | $4 — | $64.63 — | $65.06 — | $12.46B — | 9.51 | $6.84 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Mapfre MPFRF | $3.76 — |
0
|
$12.06B — | $100 — | $3.76 — | $3.76 — | $12.06B — | 10.74 | $0.35 — | |
| Mapfre, S.A. MPFRY | $7.58 — |
0
|
$12.06B — | $2.18K — | $7.58 — | $7.58 — | $12.06B — | 10.67 | $0.71 — | |
| ageas SA/NV AGS.VI | $57.55 62.91 USD |
+0.17
|
$11.02B 12.05B USD | $0 0 USD | $57.45 62.8 USD | $57.8 63.18 USD | $11.02B 12.05B USD | 9.44 | $6.09 6.66 USD | |
| ageas SA/NV FO4N.F | $57.25 62.58 USD |
0
|
$10.99B 12.02B USD | $600 655.88 USD | $57.25 62.58 USD | $57.25 62.58 USD | $10.99B 12.02B USD | 9.40 | $6.09 6.66 USD | |
| Mapfre, S.A. MAP.VI | $3.48 3.8 USD |
0
|
$10.69B 11.68B USD | $0 0 USD | $3.46 3.78 USD | $3.49 3.82 USD | $10.69B 11.68B USD | 10.87 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.7 7.32 USD |
-0.74
|
$10.62B 11.61B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $10.62B 11.61B USD | 10.63 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.44 3.76 USD |
-1.49
|
$10.55B 11.53B USD | $207 226.28 USD | $3.44 3.76 USD | $3.44 3.76 USD | $10.55B 11.53B USD | 10.75 | $0.32 0.35 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,868.45 22.61 USD |
-0.51
|
$926.48B 11.21B USD | $2.82K 34.09 USD | $1,855.2 22.44 USD | $1,880.45 22.75 USD | $926.48B 11.21B USD | 36.84 | $50.71 0.61 USD | |
| Baloise Holding AG BLO.SG | $19.5 21.32 USD |
+7.14
|
$10.02B 10.95B USD | $0 0 USD | $18.5 20.22 USD | $19.5 21.32 USD | $10.02B 10.95B USD | 21.42 | $0.91 0.99 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.62B — | $40 — | $23.3 — | $23.3 — | $10.62B — | 22.88 | $1.01 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.62B — | $325 — | $164.93 — | $164.93 — | $10.62B — | 22.48 | $10.14 — | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.34B 10.22B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.34B 10.22B USD | 21.64 | $0.91 0.99 USD | |
| iA Financial IAFNF | $101.83 — |
-0.39
|
$9.5B — | $200 — | $101.42 — | $101.83 — | $9.5B — | 15.10 | $6.74 — | |
| iA Financial Corporation Inc. 1OD.F | $88.5 96.74 USD |
0
|
$8.32B 9.09B USD | $140 153.04 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.32B 9.09B USD | 14.77 | $5.99 6.55 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}