결과 페이지 2 - 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novus Acquisition & Development NDEV | $0.02 — |
-9.57
|
$2.16M — | $255.00 — | $0.02 — | $0.02 — | $2.16M — | 17.00 | $0.00 — | |
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.50 3.93 USD |
0
|
MYR 0.00 0 USD | MYR 16.70K 3.55K USD | MYR 18.12 3.85 USD | MYR 18.50 3.93 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Equitable EQH-PC | $16.78 — |
-0.18
|
$0.00 — | $36.96K — | $16.75 — | $16.82 — | $0.00 — | 4.41 | $3.80 — | |
| Athene Holding Ltd. ATH-PB | $20.90 — |
-0.14
|
$0.00 — | $9.32K — | $20.81 — | $20.94 — | $0.00 — | 2.62 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.74 — |
+1.32
|
$0.00 — | $34.80K — | $20.50 — | $20.75 — | $0.00 — | 5.46 | $3.80 — | |
| Athene Holding ATH-PD | $17.61 — |
0
|
$0.00 — | $39.04K — | $17.54 — | $17.67 — | $0.00 — | 2.21 | $7.96 — | |
| Arch Capital ACGLN | $17.51 — |
-0.45
|
$0.00 — | $15.15K — | $17.51 — | $17.64 — | $0.00 — | 3.73 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,380.00 39.46 USD |
-0.3
|
ARS 1.52Quad 1.8T USD | ARS 70.97K 83.89 USD | ARS 33,200.00 39.24 USD | ARS 33,700.00 39.83 USD | ARS 1.52Quad 1.8T USD | 0.00050 | ARS 66.61M 78736.09 USD | |
| Berkshire Hathaway Inc. BRKB.MX | MX$9,090.01 538.24 USD |
-0.64
|
MX$19.72T 1.17T USD | MX$145.00 8.59 USD | MX$9,055.43 536.19 USD | MX$9,100.00 538.83 USD | MX$19.72T 1.17T USD | 15.79 | MX$575.40 34.07 USD | |
| Berkshire Hathaway BRK-A | $745,751.00 — |
+0.17
|
$1.07T — | $242.00 — | $741,900.80 — | $748,121.60 — | $1.07T — | 15.89 | $46.91K — | |
| Berkshire Hathaway Inc. BRKA.VI | €646,000.00 706165.28 USD |
+0.39
|
€893.51B 976.73B USD | €0.00 0 USD | €644,500.00 704525.58 USD | €646,000.00 706165.28 USD | €893.51B 976.73B USD | 15.88 | €40.67K 44456.93 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €429.55 469.56 USD |
+0.15
|
€891.40B 974.42B USD | €0.00 0 USD | €429.10 469.06 USD | €429.55 469.56 USD | €891.40B 974.42B USD | 15.84 | €27.11 29.63 USD | |
| Berkshire Hathaway Inc. BRYN.F | €429.00 468.95 USD |
-0.2
|
€888.29B 971.03B USD | €62.00 67.77 USD | €427.65 467.48 USD | €430.30 470.38 USD | €888.29B 971.03B USD | 15.84 | €27.08 29.6 USD | |
| Berkshire Hathaway Inc. BRH.F | €632,500.00 691407.96 USD |
-1.33
|
€878.25B 960.05B USD | €2.00 2.19 USD | €632,500.00 691407.96 USD | €632,500.00 691407.96 USD | €878.25B 960.05B USD | 15.58 | €40.58K 44354.29 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-3.48
|
€859.10B 939.11B USD | €35.00 38.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €859.10B 939.11B USD | 14.89 | €1.49 1.63 USD | |
| Allianz SE ALIZF | $423.31 — |
+2.83
|
$163.21B — | $42.00 — | $415.00 — | $415.00 — | $163.21B — | 14.04 | $30.14 — | |
| Allianz SE ALV.F | €361.10 394.73 USD |
+0.39
|
€139.22B 152.19B USD | €900.00 983.82 USD | €359.90 393.42 USD | €361.20 394.84 USD | €139.22B 152.19B USD | 13.84 | €26.08 28.51 USD | |
| Allianz SE ALV.VI | €360.80 394.4 USD |
+0.7
|
€139.19B 152.15B USD | €20.00 21.86 USD | €359.60 393.09 USD | €360.80 394.4 USD | €139.19B 152.15B USD | 13.83 | €26.08 28.51 USD | |
| Allianz SE ALVE.F | €35.60 38.92 USD |
+1.14
|
€137.26B 150.04B USD | €28.00 30.61 USD | €35.60 38.92 USD | €35.60 38.92 USD | €137.26B 150.04B USD | 13.63 | €2.61 2.85 USD | |
| Zurich Insurance Group AG ZFSVF | $725.60 — |
+2.74
|
$103.24B — | $3.00 — | $730.00 — | $730.00 — | $103.24B — | 17.82 | $40.71 — | |
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
-3.16
|
€87.08B 95.19B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €87.08B 95.19B USD | 17.38 | €1.76 1.92 USD | |
| AXA SA AXAHF | $44.51 — |
+2.7
|
$94.52B — | $400.00 — | $44.00 — | $44.00 — | $94.52B — | 11.71 | $3.80 — | |
| AXA SA CS.VI | €38.67 42.27 USD |
+1.26
|
€82.12B 89.77B USD | €0.00 0 USD | €38.28 41.85 USD | €38.67 42.27 USD | €82.12B 89.77B USD | 11.75 | €3.29 3.6 USD | |
| AXA SA AXAA.F | €37.60 41.1 USD |
-1.05
|
€79.85B 87.28B USD | €60.00 65.59 USD | €37.60 41.1 USD | €37.60 41.1 USD | €79.85B 87.28B USD | 11.42 | €3.29 3.6 USD | |
| American International Group, Inc. AIG.BA | ARS 22,570.00 26.68 USD |
-0.97
|
ARS 60.89T 71.98B USD | ARS 92.00 0.11 USD | ARS 22,530.00 26.63 USD | ARS 22,720.00 26.86 USD | ARS 60.89T 71.98B USD | 14.28 | ARS 1.58K 1.87 USD | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13.00 — | $35.01 — | $35.01 — | $58.77B — | 13.37 | $2.92 — | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.60 18.15 USD |
+1.84
|
€51.12B 55.88B USD | €30.00 32.79 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.12B 55.88B USD | 13.17 | €1.26 1.38 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €33.80 36.95 USD |
+0.93
|
€50.87B 55.61B USD | €75.00 81.99 USD | €33.68 36.82 USD | €33.92 37.08 USD | €50.87B 55.61B USD | 13.35 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.65 36.78 USD |
+0.36
|
€50.65B 55.37B USD | €773.00 844.99 USD | €33.57 36.7 USD | €33.70 36.84 USD | €50.65B 55.37B USD | 13.30 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €33.49 36.61 USD |
-0.12
|
€50.41B 55.1B USD | €260.00 284.22 USD | €33.49 36.61 USD | €33.49 36.61 USD | €50.41B 55.1B USD | 13.23 | €2.53 2.77 USD | |
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.38 | MX$102.29 6.06 USD | |
| American International Group, Inc. AIGB34.SA | R$404.26 81.94 USD |
-1.16
|
R$218.13B 44.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.13B 44.21B USD | 13.73 | R$29.43 5.96 USD | |
| American International Group, Inc. AIG.VI | €65.92 72.06 USD |
-0.66
|
€37.55B 41.05B USD | €0.00 0 USD | €65.78 71.91 USD | €65.92 72.06 USD | €37.55B 41.05B USD | 13.67 | €4.82 5.27 USD | |
| American International Group, Inc. AINN.F | €65.59 71.7 USD |
-1.07
|
€37.40B 40.88B USD | €125.00 136.64 USD | €65.59 71.7 USD | €65.59 71.7 USD | €37.40B 40.88B USD | 13.63 | €4.81 5.26 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$193.45B 39.21B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$193.45B 39.21B USD | 9.86 | R$52.71 10.68 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
0
|
€31.49B 34.42B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €31.49B 34.42B USD | 10.68 | €10.58 11.57 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
0
|
€31.21B 34.12B USD | €364.00 397.9 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.21B 34.12B USD | 10.59 | €10.57 11.55 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$22.26 16.52 USD |
0
|
CA$44.66B 33.14B USD | CA$500.00 371.03 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$44.66B 33.14B USD | 3.39 | CA$6.55 4.86 USD | |
| Talanx AG TLX.VI | €110.60 120.9 USD |
+0.45
|
€28.56B 31.22B USD | €0.00 0 USD | €110.10 120.35 USD | €110.60 120.9 USD | €28.56B 31.22B USD | 12.63 | €8.75 9.56 USD | |
| Swiss Life Holding AG SWSDF | $1,082.09 — |
0
|
$31.13B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.13B — | 21.00 | $51.51 — | |
| Talanx AG TLX.F | €109.90 120.14 USD |
+1.1
|
€28.38B 31.02B USD | €296.00 323.57 USD | €109.90 120.14 USD | €109.90 120.14 USD | €28.38B 31.02B USD | 12.56 | €8.75 9.56 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.99 13.35 USD |
+0.28
|
CA$41.69B 30.94B USD | CA$2.30K 1.71K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$41.69B 30.94B USD | 2.74 | CA$6.55 4.86 USD | |
| Arch Capital Group Ltd. RSK.F | €77.82 85.07 USD |
+0.69
|
€28.22B 30.85B USD | €35.00 38.26 USD | €77.82 85.07 USD | €77.82 85.07 USD | €28.22B 30.85B USD | 8.42 | €9.24 10.1 USD | |
| Sampo Oyj SAXPF | $11.00 — |
0
|
$30.66B — | $10.00 — | $10.65 — | $10.65 — | $30.66B — | 15.94 | $0.69 — | |
| Swiss Life Holding AG SLW1.F | €47.20 51.6 USD |
+1.29
|
€27.18B 29.71B USD | €73.00 79.8 USD | €47.20 51.6 USD | €47.20 51.6 USD | €27.18B 29.71B USD | 21.16 | €2.23 2.44 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 868.80 988.51 USD |
-0.59
|
CHF 24.74B 28.15B USD | CHF 1.30K 1.48K USD | CHF 852.40 969.85 USD | CHF 872.00 992.15 USD | CHF 24.74B 28.15B USD | 20.97 | CHF 41.43 47.14 USD | |
| Aviva AIVAF | $8.76 — |
-3.1
|
$27.28B — | $562.00 — | $8.89 — | $8.89 — | $27.28B — | 30.20 | $0.29 — | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.34 16.58 USD |
+1.09
|
CA$34.28B 25.44B USD | CA$700.00 519.44 USD | CA$22.00 16.33 USD | CA$22.34 16.58 USD | CA$34.28B 25.44B USD | 3.41 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.40 16.62 USD |
+0.45
|
CA$34.03B 25.25B USD | CA$900.00 667.85 USD | CA$22.36 16.59 USD | CA$22.40 16.62 USD | CA$34.03B 25.25B USD | 3.41 | CA$6.55 4.86 USD | |
| Aegon Ltd. AEG.BA | ARS 11,410.00 13.49 USD |
+0.53
|
ARS 17.86T 21.11B USD | ARS 51.00 0.06 USD | ARS 11,390.00 13.46 USD | ARS 11,470.00 13.56 USD | ARS 17.86T 21.11B USD | 8.91 | ARS 1.28K 1.51 USD | |
| NN NNGPF | $68.59 — |
0
|
$18.50B — | $270.00 — | $70.00 — | $70.00 — | $18.50B — | 12.67 | $5.41 — | |
| NN Group N.V. NN.VI | €61.34 67.05 USD |
+1.25
|
€16.16B 17.67B USD | €0.00 0 USD | €61.24 66.94 USD | €61.34 67.05 USD | €16.16B 17.67B USD | 13.10 | €4.68 5.12 USD | |
| NN Group N.V. 2NN0.F | €30.20 33.01 USD |
-0.66
|
€15.92B 17.4B USD | €164.00 179.27 USD | €30.20 33.01 USD | €30.20 33.01 USD | €15.92B 17.4B USD | 12.90 | €2.34 2.56 USD | |
| NN Group N.V. 2NN.F | €60.06 65.65 USD |
-0.36
|
€15.83B 17.3B USD | €426.00 465.68 USD | €60.06 65.65 USD | €60.06 65.65 USD | €15.83B 17.3B USD | 12.83 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.38 21.18 USD |
+1.76
|
€13.86B 15.15B USD | €0.00 0 USD | €19.32 21.12 USD | €19.38 21.18 USD | €13.86B 15.15B USD | 12.03 | €1.61 1.76 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.08 20.86 USD |
+0.03
|
€13.65B 14.92B USD | €10.00 10.93 USD | €19.08 20.86 USD | €19.08 20.86 USD | €13.65B 14.92B USD | 11.85 | €1.61 1.76 USD | |
| Tryg A/S T2V1.F | €22.02 24.07 USD |
+2.42
|
€13.28B 14.52B USD | €100.00 109.31 USD | €22.02 24.07 USD | €22.02 24.07 USD | €13.28B 14.52B USD | 20.57 | €1.07 1.17 USD | |
| Tryg A/S TRYG.VI | €21.78 23.81 USD |
-0.27
|
€13.13B 14.36B USD | €0.00 0 USD | €21.78 23.81 USD | €21.78 23.81 USD | €13.13B 14.36B USD | 20.35 | €1.07 1.17 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.20 41.76 USD |
+0.53
|
€12.85B 14.05B USD | €4.00 4.37 USD | €38.20 41.76 USD | €38.20 41.76 USD | €12.85B 14.05B USD | 0 | -€2.31 -2.5 USD | |
| Mapfre MPFRF | $4.38 — |
0
|
$13.98B — | $10.00 — | $5.16 — | $5.16 — | $13.98B — | 10.94 | $0.40 — | |
| Mapfre, S.A. MPFRY | $9.01 — |
0
|
$13.98B — | $2.00 — | $9.16 — | $9.16 — | $13.98B — | 11.26 | $0.80 — | |
| Equitable Holdings, Inc. AXJ.DE | €38.80 42.41 USD |
0
|
€12.70B 13.88B USD | €1.00 1.09 USD | €38.80 42.41 USD | €38.80 42.41 USD | €12.70B 13.88B USD | 12.47 | €3.11 3.4 USD | |
| Mapfre, S.A. CMAB.F | €4.03 4.41 USD |
+3.12
|
€12.35B 13.5B USD | €40.00 43.73 USD | €3.92 4.29 USD | €4.03 4.41 USD | €12.35B 13.5B USD | 11.51 | €0.35 0.38 USD | |
| Mapfre, S.A. MAP.VI | €4.02 4.39 USD |
+1.52
|
€12.31B 13.46B USD | €0.00 0 USD | €3.97 4.34 USD | €4.02 4.39 USD | €12.31B 13.46B USD | 11.48 | €0.35 0.38 USD | |
| Aegon Ltd. A1EG34.SA | R$40.68 8.25 USD |
0
|
R$64.59B 13.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.59B 13.09B USD | 8.52 | R$4.77 0.97 USD | |
| ASR Nederland N.V. A16.F | €57.90 63.29 USD |
-0.38
|
€11.96B 13.08B USD | €35.00 38.26 USD | €57.90 63.29 USD | €57.90 63.29 USD | €11.96B 13.08B USD | 12.66 | €4.57 5 USD | |
| Mapfre, S.A. CMA.F | €7.75 8.47 USD |
+0.65
|
€11.87B 12.97B USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €11.87B 12.97B USD | 11.23 | €0.69 0.75 USD | |
| ageas SA/NV AGESY | $67.54 — |
+1.05
|
$12.88B — | $363.00 — | $67.09 — | $67.58 — | $12.88B — | 9.35 | $7.22 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,027.95 24.53 USD |
+1.57
|
₹1.01T 12.21B USD | ₹10.36K 125.29 USD | ₹1,998.15 24.17 USD | ₹2,037.60 24.65 USD | ₹1.01T 12.21B USD | 36.27 | ₹55.90 0.68 USD | |
| ageas SA/NV AGS.VI | €58.50 63.95 USD |
+1.39
|
€11.16B 12.19B USD | €0.00 0 USD | €58.20 63.62 USD | €58.50 63.95 USD | €11.16B 12.19B USD | 9.35 | €6.25 6.83 USD | |
| ageas SA/NV FO4N.F | €58.05 63.46 USD |
+1.04
|
€11.07B 12.1B USD | €935.00 1.02K USD | €58.05 63.46 USD | €58.05 63.46 USD | €11.07B 12.1B USD | 9.28 | €6.25 6.83 USD | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.04B — | $100.00 — | $7.05 — | $7.05 — | $12.04B — | 7.83 | $0.90 — | |
| Baloise Holding AG BLHEY | $25.05 — |
0
|
$11.62B — | $20.00 — | $26.91 — | $26.91 — | $11.62B — | 20.87 | $1.20 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2.00 — | $236.05 — | $239.50 — | $11.24B — | 20.16 | $12.24 — | |
| Baloise Holding AG BLO.F | €21.40 23.39 USD |
+0.94
|
€9.84B 10.76B USD | €75.00 81.99 USD | €21.40 23.39 USD | €21.40 23.39 USD | €9.84B 10.76B USD | 20.57 | €1.04 1.14 USD | |
| Baloise Holding AG BLO.SG | €20.00 21.86 USD |
+0.5
|
€9.80B 10.71B USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €9.80B 10.71B USD | 19.23 | €1.04 1.14 USD | |
| iA Financial Corporation Inc. 1OD.F | €100.00 109.31 USD |
+0.5
|
€9.54B 10.43B USD | €140.00 153.04 USD | €100.00 109.31 USD | €100.00 109.31 USD | €9.54B 10.43B USD | 13.92 | €7.18 7.85 USD | |
| Old Republic International Corporation ORJ.F | €36.21 39.58 USD |
+1.49
|
€8.96B 9.79B USD | €3.00 3.28 USD | €36.21 39.58 USD | €36.21 39.58 USD | €8.96B 9.79B USD | 12.52 | €2.89 3.16 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.95 | $1.21 — | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
-0.1
|
€5.84B 6.38B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.84B 6.38B USD | 8.63 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €45.30 49.52 USD |
+0.78
|
€5.80B 6.34B USD | €125.00 136.64 USD | €44.80 48.97 USD | €45.30 49.52 USD | €5.80B 6.34B USD | 8.62 | €5.25 5.74 USD | |
| Vienna Insurance Group AG VIG.PR | CZK 1,096.00 47.29 USD |
+0.37
|
CZK 140.29B 6.05B USD | CZK 1.09K 46.99 USD | CZK 1,092.00 47.12 USD | CZK 1,096.00 47.29 USD | CZK 140.29B 6.05B USD | 8.58 | CZK 127.65 5.51 USD | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$5.32B — | $10.00 — | $21.39 — | $21.39 — | $5.32B — | 6.73 | $2.93 — | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 12,600.00 0.81 USD |
-3.63
|
IDR 80.23T 5.13B USD | IDR 142.80K 9.13 USD | IDR 12,000.00 0.77 USD | IDR 13,100.00 0.84 USD | IDR 80.23T 5.13B USD | 26.76 | IDR 470.70 0.03 USD | |
| UNIQA Insurance Group AG UN9.DE | €12.96 14.17 USD |
+1.25
|
€3.98B 4.35B USD | €13.00 14.21 USD | €12.80 13.99 USD | €12.96 14.17 USD | €3.98B 4.35B USD | 10.98 | €1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.F | €12.86 14.06 USD |
-1.23
|
€3.97B 4.34B USD | €1.00K 1.09K USD | €12.86 14.06 USD | €12.86 14.06 USD | €3.97B 4.34B USD | 10.89 | €1.18 1.29 USD | |
| UNIQA Insurance Group AG UQA.PR | CZK 314.50 13.57 USD |
0
|
CZK 96.54B 4.17B USD | CZK 6.00 0.26 USD | CZK 314.50 13.57 USD | CZK 316.50 13.66 USD | CZK 96.54B 4.17B USD | 10.96 | CZK 28.68 1.24 USD | |
| Alm. Brand A/S 1AM.F | €2.33 2.55 USD |
+0.78
|
€3.49B 3.81B USD | €279.00 304.98 USD | €2.33 2.55 USD | €2.33 2.55 USD | €3.49B 3.81B USD | 25.93 | €0.09 0.1 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹185.25 2.24 USD |
+1.4
|
₹312.64B 3.78B USD | ₹26.18K 316.72 USD | ₹182.10 2.2 USD | ₹186.60 2.26 USD | ₹312.64B 3.78B USD | 25.48 | ₹7.27 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹497.25 6.02 USD |
+1.47
|
₹294.77B 3.57B USD | ₹38.46K 465.29 USD | ₹485.70 5.88 USD | ₹499.85 6.05 USD | ₹294.77B 3.57B USD | 55.43 | ₹8.97 0.11 USD | |
| Goosehead Insurance, Inc 2OX.F | €58.66 64.12 USD |
-0.07
|
€2.19B 2.39B USD | €10.00 10.93 USD | €58.62 64.08 USD | €58.66 64.12 USD | €2.19B 2.39B USD | 59.25 | €0.99 1.08 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 644.00 732.73 USD |
0
|
CHF 1.79B 2.04B USD | CHF 110.00 125.16 USD | CHF 644.00 732.73 USD | CHF 648.00 737.29 USD | CHF 1.79B 2.04B USD | 12.46 | CHF 51.65 58.77 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
0
|
€1.39B 1.52B USD | €1.14K 1.24K USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | |
| Waterdrop Inc. 717.F | €1.40 1.53 USD |
-0.71
|
€546.18M 597.05M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.40 1.53 USD | €546.18M 597.05M USD | 9.33 | €0.15 0.16 USD | |
| Saga plc 65J.F | €2.86 3.13 USD |
-2.72
|
€424.38M 463.91M USD | €1.00K 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €424.38M 463.91M USD | 0 | -€0.46 -0.5 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.70 0.61 USD |
-0.46
|
THB 12.96B 364.54M USD | THB 318.10K 8.95K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.96B 364.54M USD | 9.47 | THB 2.29 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}