Result Page 2 for Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Financial Services (306)
- {{item.name}}
- All sectors
- Financial Services (306)
Insurance-Diversified (306)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.93 0.53 USD |
+1.47
|
$675.15M 185.48M USD | $293.91K 80.74K USD | $1.89 0.52 USD | $1.98 0.54 USD | $675.15M 185.48M USD | 10.15 | $0.19 0.05 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.48 3.6 USD |
-0.15
|
$674M 179.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $674M 179.81M USD | 8.42 | $1.6 0.43 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.2 3.79 USD |
+1.43
|
$651.71M 173.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.71M 173.86M USD | 8.81 | $1.61 0.43 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.24 0.62 USD |
+1.31
|
$590.97M 162.35M USD | $2.3M 631.5K USD | $2.15 0.59 USD | $2.25 0.62 USD | $590.97M 162.35M USD | 7.46 | $0.3 0.08 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.7 4.72 USD |
+3.15
|
$571.23M 152.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.23M 152.39M USD | 38.47 | $0.46 0.12 USD | |
| Liva Insurance Company 8280.SR | $13.76 3.67 USD |
-1.01
|
$550.4M 146.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.4M 146.83M USD | 19.38 | $0.71 0.19 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.5 3.87 USD |
+3.57
|
$467.94M 124.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.94M 124.83M USD | 11.78 | $1.23 0.33 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.04 3.75 USD |
-0.28
|
$421.2M 112.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.2M 112.36M USD | 8.61 | $1.63 0.43 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.02 3.74 USD |
+5.1
|
$407.98M 108.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.98M 108.84M USD | 8.49 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.6 2.29 USD |
+1.65
|
$369.8M 98.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.8M 98.65M USD | 47.77 | $0.18 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.48 4.9 USD |
-5.49
|
$87.58M 95.74M USD | $23.1K 25.25K USD | $4.32 4.72 USD | $4.61 5.04 USD | $87.58M 95.74M USD | 18.66 | $0.24 0.26 USD | |
| United Cooperative Assurance Company 8190.SR | $8.18 2.18 USD |
-1.8
|
$327.2M 87.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.2M 87.29M USD | 16.35 | $0.5 0.13 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.13 2.17 USD |
+1.25
|
$243.9M 65.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.9M 65.07M USD | 0 | -$0.34 -0.09 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
0
|
$207.25M 44.07M USD | $90.5K 19.24K USD | $0.27 0.06 USD | $0.28 0.06 USD | $207.25M 44.07M USD | 0 | $0 0 USD | |
| Fundamental Global FGF | $17 — |
-0.53
|
$21.62M — | $746 — | $17 — | $18.35 — | $21.62M — | 0 | -$22.83 — | |
| MAA Group Berhad 1198.KL | $0.22 0.05 USD |
+16.22
|
$56.7M 12.06M USD | $13.1K 2.79K USD | $0.19 0.04 USD | $0.22 0.05 USD | $56.7M 12.06M USD | 0 | -$0.31 -0.06 USD | |
| Novus Acquisition & Development NDEV | $0.05 — |
-7.51
|
$5.78M — | $263 — | $0.05 — | $0.05 — | $5.78M — | 45.60 | $0 — | |
| Equitable EQH-PC | $16.45 — |
-0.84
|
$0 — | $56.09K — | $16.02 — | $16.72 — | $0 — | 4.33 | $3.8 — | |
| Athene Holding ATH-PC | $24.78 — |
-0.4
|
$0 — | $100.98K — | $24.6 — | $24.85 — | $0 — | 3.11 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $18.53 — |
-3.84
|
$0 — | $45.43K — | $18.53 — | $19.42 — | $0 — | 2.32 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.98 — |
-1.19
|
$0 — | $96.49K — | $19.17 — | $20.26 — | $0 — | 5.26 | $3.8 — | |
| Athene Holding ATH-PD | $16.1 — |
-3.48
|
$0 — | $79.09K — | $16.02 — | $16.68 — | $0 — | 2.02 | $7.96 — | |
| Arch Capital ACGLN | $17 — |
-1.45
|
$0 — | $51.67K — | $16.69 — | $17.38 — | $0 — | 3.62 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $30,475 36.02 USD |
+1.33
|
$1.16Quad 1.37T USD | $53.61K 63.36 USD | $28,750 33.98 USD | $30,975 36.61 USD | $1.16Quad 1.37T USD | 0.00045 | $66.51M 78611.78 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,120 599.23 USD |
-0.36
|
$21.18T 1.25T USD | $1.6K 94.5 USD | $9,670 572.58 USD | $10,277.99 608.58 USD | $21.18T 1.25T USD | 12.30 | $822.66 48.71 USD | |
| Berkshire Hathaway BRK-A | $737,000 — |
-0.75
|
$1.06T — | $1.89K — | $696,635.4 — | $756,827.94 — | $1.06T — | 11.90 | $61.91K — | |
| Berkshire Hathaway Inc. BRKA.VI | $662,000 723655.44 USD |
-4.13
|
$965.27B 1.06T USD | $0 0 USD | $637,000 696327.07 USD | $665,500 727481.42 USD | $965.27B 1.06T USD | 12.16 | $54.42K 59484.48 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
0
|
$965.27B 1.06T USD | $15 16.4 USD | $24 26.24 USD | $25 27.33 USD | $965.27B 1.06T USD | 11.65 | $2.06 2.25 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $441.35 482.46 USD |
-4.13
|
$965.27B 1.06T USD | $981 1.07K USD | $419.3 458.35 USD | $450 491.91 USD | $965.27B 1.06T USD | 12.16 | $36.28 39.66 USD | |
| Berkshire Hathaway Inc. BRYN.F | $447 488.63 USD |
-0.67
|
$958.83B 1.05T USD | $16.94K 18.52K USD | $417 455.84 USD | $459.8 502.62 USD | $958.83B 1.05T USD | 11.96 | $37.35 40.83 USD | |
| Berkshire Hathaway Inc. BRH.F | $600,000 655881.07 USD |
-13.85
|
$831.53B 908.97B USD | $4 4.37 USD | $600,000 655881.07 USD | $600,000 655881.07 USD | $831.53B 908.97B USD | 10.70 | $56.07K 61290.17 USD | |
| Allianz SE ALV.VI | $327.3 357.78 USD |
-2.18
|
$128.28B 140.23B USD | $274 299.52 USD | $310.1 338.98 USD | $327.3 357.78 USD | $128.28B 140.23B USD | 13.00 | $25.17 27.51 USD | |
| Allianz SE ALV.F | $318.5 348.16 USD |
-1.94
|
$125.79B 137.51B USD | $36.04K 39.4K USD | $296 323.57 USD | $330.1 360.84 USD | $125.79B 137.51B USD | 12.65 | $25.17 27.51 USD | |
| Allianz SE ALIZF | $343.89 — |
-8.9
|
$132.71B — | $12 — | $343.89 — | $344.86 — | $132.71B — | 12.47 | $27.57 — | |
| Allianz SE ALVE.F | $31 33.89 USD |
-7.19
|
$119.63B 130.78B USD | $665 726.93 USD | $31 33.89 USD | $31 33.89 USD | $119.63B 130.78B USD | 12.30 | $2.52 2.75 USD | |
| AXA SA CS.VI | $36.16 39.53 USD |
-4.87
|
$86.43B 94.48B USD | $250 273.28 USD | $35.23 38.51 USD | $36.39 39.78 USD | $86.43B 94.48B USD | 11.70 | $3.09 3.38 USD | |
| AXA SA AXAHF | $39.2 — |
-5.95
|
$90.26B — | $400 — | $39.2 — | $39.23 — | $90.26B — | 11.01 | $3.56 — | |
| Zurich Insurance Group AG ZFSVF | $624 — |
+0.32
|
$89.2B — | $8 — | $622 — | $622 — | $89.2B — | 15.55 | $40.12 — | |
| Zurich Insurance Group AG ZFI1.F | $28 30.61 USD |
-4.76
|
$80.73B 88.25B USD | $364 397.9 USD | $28 30.61 USD | $29.4 32.14 USD | $80.73B 88.25B USD | 15.38 | $1.82 1.99 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXAA.F | $34.4 37.6 USD |
-7.53
|
$79.93B 87.37B USD | $100 109.31 USD | $34.4 37.6 USD | $36.2 39.57 USD | $79.93B 87.37B USD | 10.61 | $3.24 3.54 USD | |
| American International Group, Inc. AIG.BA | $21,225 25.09 USD |
+0.95
|
$61.95T 73.23B USD | $1.2K 1.42 USD | $20,575 24.32 USD | $21,600 25.53 USD | $61.95T 73.23B USD | 24.26 | $874.64 1.03 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIGB34.SA | $462.96 93.83 USD |
0
|
$270.26B 54.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.26B 54.78B USD | 20.19 | $22.92 4.65 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.29 32.02 USD |
-4.78
|
$49.1B 53.67B USD | $0 0 USD | $28.78 31.46 USD | $29.29 32.02 USD | $49.1B 53.67B USD | 11.85 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.21 31.93 USD |
-3.12
|
$47.57B 52B USD | $990 1.08K USD | $28.35 30.99 USD | $29.21 31.93 USD | $47.57B 52B USD | 11.82 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.32 32.05 USD |
-3.46
|
$47.4B 51.82B USD | $13.47K 14.73K USD | $28.65 31.32 USD | $30.02 32.82 USD | $47.4B 51.82B USD | 11.87 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
-6.31
|
$50.78B — | $13 — | $35.01 — | $35.01 — | $50.78B — | 12.14 | $2.7 — | |
| Assicurazioni Generali S.p.A. ASG0.F | $13.8 15.09 USD |
-13.21
|
$42.62B 46.58B USD | $63 68.87 USD | $13.8 15.09 USD | $13.8 15.09 USD | $42.62B 46.58B USD | 11.21 | $1.23 1.34 USD | |
| American International Group, Inc. AIG.VI | $71.16 77.79 USD |
-3.29
|
$41.74B 45.62B USD | $0 0 USD | $68.22 74.57 USD | $71.18 77.81 USD | $41.74B 45.62B USD | 19.71 | $3.61 3.95 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| American International Group, Inc. AINN.DE | $69.14 75.58 USD |
-11.42
|
$40.36B 44.12B USD | $882 964.15 USD | $64.83 70.87 USD | $76 83.08 USD | $40.36B 44.12B USD | 18.78 | $3.68 4.02 USD | |
| American International Group, Inc. AINN.F | $69 75.43 USD |
-9.21
|
$40.28B 44.03B USD | $45 49.19 USD | $69 75.43 USD | $69 75.43 USD | $40.28B 44.03B USD | 18.69 | $3.69 4.03 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $101 110.41 USD |
-7.34
|
$28.82B 31.51B USD | $1.02K 1.11K USD | $101 110.41 USD | $101 110.41 USD | $28.82B 31.51B USD | 10.77 | $9.37 10.24 USD | |
| Arch Capital Group Ltd. RSK.F | $75.86 82.93 USD |
-12.05
|
$28.5B 31.16B USD | $60 65.59 USD | $75.86 82.93 USD | $75.86 82.93 USD | $28.5B 31.16B USD | 7.48 | $10.13 11.07 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $99 108.22 USD |
-10.81
|
$28.25B 30.88B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $28.25B 30.88B USD | 10.56 | $9.37 10.24 USD | |
| Sun Life Financial Inc. LIE.F | $48.8 53.34 USD |
-1.21
|
$28.11B 30.73B USD | $100 109.31 USD | $47.2 51.6 USD | $48.8 53.34 USD | $28.11B 30.73B USD | 14.43 | $3.38 3.69 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.55 14.51 USD |
-0.51
|
$39.72B 29.48B USD | $3.5K 2.6K USD | $19.55 14.51 USD | $19.6 14.54 USD | $39.72B 29.48B USD | 2.98 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.25 13.54 USD |
-4.2
|
$36.61B 27.17B USD | $4.4K 3.27K USD | $18.25 13.54 USD | $18.53 13.75 USD | $36.61B 27.17B USD | 2.78 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $15.79 11.72 USD |
-2.83
|
$36.6B 27.16B USD | $2.73K 2.02K USD | $15.79 11.72 USD | $16 11.87 USD | $36.6B 27.16B USD | 2.41 | $6.55 4.86 USD | |
| Talanx AG TLX.VI | $83.4 91.17 USD |
-8.25
|
$23.14B 25.29B USD | $0 0 USD | $83.1 90.84 USD | $84.4 92.26 USD | $23.14B 25.29B USD | 10.90 | $7.65 8.36 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $713.2 811.47 USD |
-5.61
|
$21.71B 24.7B USD | $3.7K 4.21K USD | $700.4 796.91 USD | $721.2 820.57 USD | $21.71B 24.7B USD | 16.86 | $42.29 48.12 USD | |
| Swiss Life Holding AG SWSDF | $845.05 — |
-6.08
|
$24.11B — | $2 — | $899.75 — | $900 — | $24.11B — | 17.21 | $49.1 — | |
| Talanx AG TLX.F | $83.5 91.28 USD |
-5.17
|
$21.94B 23.99B USD | $679 742.24 USD | $78 85.26 USD | $84.1 91.93 USD | $21.94B 23.99B USD | 10.91 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $37.6 41.1 USD |
-10.05
|
$21.45B 23.45B USD | $44 48.1 USD | $37.6 41.1 USD | $37.6 41.1 USD | $21.45B 23.45B USD | 16.86 | $2.23 2.44 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.77 14.67 USD |
-2.47
|
$30.28B 22.47B USD | $7.42K 5.51K USD | $19.6 14.54 USD | $20 14.84 USD | $30.28B 22.47B USD | 3.01 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.6 14.54 USD |
-1.61
|
$30.08B 22.32B USD | $10.43K 7.74K USD | $19.44 14.43 USD | $20.03 14.86 USD | $30.08B 22.32B USD | 2.99 | $6.55 4.86 USD | |
| Aviva AIVAF | $6.33 — |
0
|
$18.29B — | $109 — | $7.25 — | $7.25 — | $18.29B — | 21.09 | $0.3 — | |
| NN Group N.V. NN.VI | $45.02 49.21 USD |
-7.9
|
$13.55B 14.81B USD | $0 0 USD | $45.02 49.21 USD | $45.48 49.72 USD | $13.55B 14.81B USD | 8.06 | $5.58 6.1 USD | |
| NN NNGPF | $49.96 — |
0
|
$14.34B — | $1K — | $43.5 — | $43.5 — | $14.34B — | 8.17 | $6.11 — | |
| Aegon Ltd. AEG.BA | $7,570 8.95 USD |
-1.56
|
$11.99T 14.17B USD | $46 0.05 USD | $7,490 8.85 USD | $7,780 9.2 USD | $11.99T 14.17B USD | 17.23 | $439.1 0.52 USD | |
| NN Group N.V. 2NN.F | $46.16 50.46 USD |
-4.59
|
$12.93B 14.13B USD | $1.7K 1.86K USD | $44.77 48.94 USD | $46.6 50.94 USD | $12.93B 14.13B USD | 8.27 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $23 25.14 USD |
-8.73
|
$12.37B 13.52B USD | $100 109.31 USD | $22.2 24.27 USD | $23 25.14 USD | $12.37B 13.52B USD | 8.24 | $2.79 3.05 USD | |
| Tryg A/S T2V1.F | $19.47 21.28 USD |
-5.58
|
$11.82B 12.92B USD | $10 10.93 USD | $19.47 21.28 USD | $19.64 21.47 USD | $11.82B 12.92B USD | 18.90 | $1.03 1.13 USD | |
| Equitable Holdings, Inc. AXJ.F | $38.4 41.98 USD |
-13.9
|
$11.78B 12.88B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $11.78B 12.88B USD | 11.22 | $3.42 3.74 USD | |
| Tryg A/S TRYG.VI | $19.37 21.17 USD |
-6.52
|
$11.76B 12.86B USD | $0 0 USD | $19.37 21.17 USD | $19.41 21.22 USD | $11.76B 12.86B USD | 18.80 | $1.03 1.13 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ASR Nederland N.V. A16.F | $48.69 53.22 USD |
-2.31
|
$10.7B 11.69B USD | $97 106.03 USD | $47.16 51.55 USD | $48.69 53.22 USD | $10.7B 11.69B USD | 10.14 | $4.8 5.25 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $12.92 14.12 USD |
-3.58
|
$10.41B 11.38B USD | $1.2K 1.31K USD | $12.31 13.46 USD | $12.92 14.12 USD | $10.41B 11.38B USD | 8.61 | $1.5 1.64 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,744.9 21.11 USD |
-4.65
|
$906.66B 10.97B USD | $17.25K 208.71 USD | $1,660.2 20.09 USD | $1,800.4 21.78 USD | $906.66B 10.97B USD | 34.60 | $50.43 0.61 USD | |
| ageas SA/NV AGS.VI | $50.5 55.2 USD |
-3.81
|
$9.94B 10.87B USD | $181 197.86 USD | $49.64 54.26 USD | $50.5 55.2 USD | $9.94B 10.87B USD | 8.72 | $5.79 6.33 USD | |
| Mapfre MPFRF | $3.45 — |
-5.74
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.85 | $0.35 — | |
| Aegon Ltd. A1EG34.SA | $32.61 6.61 USD |
-3.29
|
$51.93B 10.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.93B 10.53B USD | 14.17 | $2.3 0.47 USD | |
| ageas SA/NV AGESY | $54.13 — |
-1.02
|
$10.48B — | $2.04K — | $54.02 — | $56.29 — | $10.48B — | 8.53 | $6.34 — | |
| ageas SA/NV FO4N.F | $49.7 54.33 USD |
-8.97
|
$9.05B 9.89B USD | $130 142.11 USD | $49.7 54.33 USD | $49.7 54.33 USD | $9.05B 9.89B USD | 8.58 | $5.79 6.33 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $12.22 13.35 USD |
-15.41
|
$8.84B 9.67B USD | $50 54.66 USD | $12.22 13.35 USD | $12.3 13.44 USD | $8.84B 9.67B USD | 11.97 | $1.02 1.11 USD | |
| Baloise Holding AG BLHEF | $208.35 — |
0
|
$9.48B — | $325 — | $164.93 — | $164.93 — | $9.48B — | 21.19 | $9.83 — | |
| Baloise Holding AG BLHEY | $20.66 — |
+8.71
|
$9.4B — | $170 — | $19 — | $19 — | $9.4B — | 21.07 | $0.98 — | |
| Baloise Holding AG BLO.SG | $17.1 18.69 USD |
-1.16
|
$8.52B 9.32B USD | $0 0 USD | $16.6 18.15 USD | $17.1 18.69 USD | $8.52B 9.32B USD | 19.21 | $0.89 0.97 USD | |
| Aegon Ltd. AEGOF | $5.83 — |
-3.64
|
$9.23B — | $2 — | $5.83 — | $5.83 — | $9.23B — | 14.21 | $0.41 — | |
| Mapfre, S.A. MAP.VI | $2.6 2.84 USD |
-6.27
|
$8.42B 9.21B USD | $0 0 USD | $2.57 2.81 USD | $2.63 2.88 USD | $8.42B 9.21B USD | 8.13 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $17.7 19.35 USD |
-5.35
|
$8.16B 8.92B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.16B 8.92B USD | 19.88 | $0.89 0.97 USD | |
| Mapfre, S.A. MPFRY | $5.75 — |
+13.64
|
$8.82B — | $188 — | $5.06 — | $5.06 — | $8.82B — | 8.33 | $0.69 — | |
| Mapfre, S.A. CMAB.F | $2.61 2.85 USD |
-5.51
|
$7.99B 8.74B USD | $5.51K 6.02K USD | $2.58 2.82 USD | $2.62 2.87 USD | $7.99B 8.74B USD | 8.14 | $0.32 0.35 USD | |
| Old Republic International Corporation ORJ.F | $31 33.89 USD |
-3.13
|
$7.87B 8.6B USD | $285 311.54 USD | $30.41 33.24 USD | $31 33.89 USD | $7.87B 8.6B USD | 10.58 | $2.93 3.2 USD | |
| iA Financial IAFNF | $89.45 — |
0
|
$8.35B — | $1K — | $89.45 — | $89.48 — | $8.35B — | 13.02 | $6.87 — | |
| Mapfre, S.A. CMA.F | $4.8 5.25 USD |
-14.29
|
$7.36B 8.05B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $7.36B 8.05B USD | 7.61 | $0.63 0.69 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}