Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
- Argentinien (3)
- Österreich (16)
- Belgien (2)
- Brasilien (7)
- Kanada (14)
- Tschechische Republik (2)
- Dänemark (3)
- Finnland (1)
- Frankreich (1)
- Deutschland (62)
- Griechenland (1)
- Indien (6)
- Indonesien (8)
- Israel (5)
- Italien (8)
- Japan (4)
- Malaysia (4)
- Mexiko (3)
- Niederlande (3)
- Polen (1)
- Katar (6)
- Russland (3)
- Süd-Afrika (5)
- Südkorea (1)
- Spanien (2)
- Surinam (20)
- Schweiz (6)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Finanzdienstleistungen (305)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (305)
Versicherung-Diversifizierte (305)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.54 3.61 USD |
-0.22
|
$685.98M 183M USD | $107.33K 28.63K USD | $13.5 3.6 USD | $13.68 3.65 USD | $685.98M 183M USD | 19.62 | $0.69 0.18 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.8 3.95 USD |
+0.14
|
$679.24M 181.2M USD | $54.28K 14.48K USD | $14.53 3.88 USD | $14.84 3.96 USD | $679.24M 181.2M USD | 0 | -$0.35 -0.09 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.33 0.64 USD |
+0.65
|
$598.4M 164.39M USD | $2.14M 589.17K USD | $2.32 0.64 USD | $2.34 0.64 USD | $598.4M 164.39M USD | 8.32 | $0.28 0.08 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.86 5.03 USD |
-0.58
|
$566.4M 151.1M USD | $46.86K 12.5K USD | $18.74 5 USD | $19.1 5.1 USD | $566.4M 151.1M USD | 85.72 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $12.94 3.45 USD |
-0.77
|
$523.95M 139.78M USD | $55.66K 14.85K USD | $12.92 3.45 USD | $13.2 3.52 USD | $523.95M 139.78M USD | 17.25 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.4 4.11 USD |
-1.16
|
$462M 123.25M USD | $58.2K 15.53K USD | $15.4 4.11 USD | $15.67 4.18 USD | $462M 123.25M USD | 7.70 | $2 0.53 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.9 3.71 USD |
-1.28
|
$417M 111.24M USD | $333.56K 88.98K USD | $13.88 3.7 USD | $14.23 3.8 USD | $417M 111.24M USD | 53.46 | $0.26 0.07 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.16 3.24 USD |
+0.08
|
$385.19M 102.76M USD | $121.06K 32.3K USD | $12.13 3.24 USD | $12.3 3.28 USD | $385.19M 102.76M USD | 0 | -$0.95 -0.2 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.9 5.36 USD |
+0.2
|
$90.91M 99.37M USD | $11.24K 12.29K USD | $4.83 5.28 USD | $4.92 5.38 USD | $90.91M 99.37M USD | 20.41 | $0.24 0.26 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.48 2.26 USD |
-1.05
|
$369.32M 98.52M USD | $121.81K 32.5K USD | $8.45 2.25 USD | $8.63 2.3 USD | $369.32M 98.52M USD | 94.22 | $0.09 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $7.31 1.95 USD |
+0.27
|
$295.21M 78.75M USD | $41.05K 10.95K USD | $7.23 1.93 USD | $7.33 1.96 USD | $295.21M 78.75M USD | 0 | -$1.09 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $5.8 1.55 USD |
-1.53
|
$178.73M 47.68M USD | $669.67K 178.65K USD | $5.71 1.52 USD | $5.93 1.58 USD | $178.73M 47.68M USD | 0 | -$3.74 -0.9 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$214.79M 45.67M USD | $81K 17.22K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
| MAA Group Berhad 1198.KL | $0.1799 0.04 USD |
-2.7
|
$47.47M 10.09M USD | $12.3K 2.62K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $47.47M 10.09M USD | 0 | -$0.26 -0.05 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
-8.89
|
$5.2M — | $1.4K — | $0.04 — | $0.04 — | $5.2M — | 41.00 | $0 — | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Equitable EQH-PC | $16.98 — |
+0.35
|
$0 — | $40.48K — | $16.94 — | $17.04 — | $0 — | 4.47 | $3.8 — | |
| Athene Holding Ltd. ATH-PB | $20.32 — |
0
|
$0 — | $9.69K — | $20.2 — | $20.45 — | $0 — | 2.55 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.75 — |
+0.05
|
$0 — | $45.33K — | $20.71 — | $20.84 — | $0 — | 5.46 | $3.8 — | |
| Athene Holding ATH-PD | $17.21 — |
-0.58
|
$0 — | $91.39K — | $17.18 — | $17.34 — | $0 — | 2.16 | $7.96 — | |
| Arch Capital ACGLN | $17.08 — |
+0.83
|
$0 — | $60.05K — | $16.9 — | $17.16 — | $0 — | 3.64 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $27,600 32.62 USD |
+0.64
|
$1.31Quad 1.54T USD | $27.93K 33.02 USD | $27,400 32.39 USD | $27,725 32.77 USD | $1.31Quad 1.54T USD | 0.00038 | $71.02M 83952.13 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $8,878 525.69 USD |
-0.3
|
$19.21T 1.14T USD | $2.26K 133.64 USD | $8,868 525.09 USD | $8,945 529.65 USD | $19.21T 1.14T USD | 12.73 | $697.37 41.29 USD | |
| Berkshire Hathaway BRK-A | $717,180 — |
-0.33
|
$1.03T — | $357 — | $713,000 — | $717,905 — | $1.03T — | 12.74 | $56.27K — | |
| Berkshire Hathaway Inc. BRH.F | $610,500 667358.99 USD |
+0.16
|
$877.33B 959.04B USD | $1 1.09 USD | $599,500 655334.5 USD | $610,500 667358.99 USD | $877.33B 959.04B USD | 12.72 | $47.99K 52458.68 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $408.5 446.55 USD |
+0.16
|
$876.03B 957.62B USD | $23 25.14 USD | $407.35 445.29 USD | $408.5 446.55 USD | $876.03B 957.62B USD | 12.76 | $32 34.98 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $613,000 670091.82 USD |
+0.16
|
$875.89B 957.47B USD | $0 0 USD | $611,500 668452.12 USD | $613,000 670091.82 USD | $875.89B 957.47B USD | 12.76 | $48.02K 52492.35 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.95 445.94 USD |
+0.18
|
$875.29B 956.81B USD | $1.72K 1.88K USD | $406.6 444.47 USD | $410 448.19 USD | $875.29B 956.81B USD | 12.72 | $32.06 35.05 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.31 | $1.77 1.93 USD | |
| Allianz SE ALIZF | $415.37 — |
+1.51
|
$160.15B — | $1 — | $400.1 — | $400.1 — | $160.15B — | 14.08 | $29.49 — | |
| Allianz SE ALVE.F | $36 39.35 USD |
+4.05
|
$141.06B 154.2B USD | $130 142.11 USD | $35 38.26 USD | $36 39.35 USD | $141.06B 154.2B USD | 14.40 | $2.5 2.73 USD | |
| Allianz SE ALV.VI | $350 382.6 USD |
-1.57
|
$134.94B 147.51B USD | $70 76.52 USD | $350 382.6 USD | $356.8 390.03 USD | $134.94B 147.51B USD | 14.11 | $24.79 27.1 USD | |
| Allianz SE ALV.F | $349 381.5 USD |
-2.21
|
$134.56B 147.09B USD | $3.11K 3.4K USD | $347.9 380.3 USD | $358 391.34 USD | $134.56B 147.09B USD | 14.12 | $24.71 27.01 USD | |
| Zurich Insurance Group AG ZFSVF | $697 — |
-0.43
|
$101.47B — | $12 — | $697 — | $697 — | $101.47B — | 17.34 | $40.18 — | |
| AXA SA CS.VI | $41.78 45.67 USD |
-0.52
|
$90.92B 99.38B USD | $0 0 USD | $41.78 45.67 USD | $42.14 46.06 USD | $90.92B 99.38B USD | 13.05 | $3.2 3.5 USD | |
| AXA SA AXAA.F | $41.4 45.26 USD |
+1.47
|
$90.09B 98.48B USD | $403 440.53 USD | $41.4 45.26 USD | $41.4 45.26 USD | $90.09B 98.48B USD | 12.62 | $3.28 3.59 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
+0.68
|
$84.71B 92.6B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $84.71B 92.6B USD | 17.19 | $1.71 1.87 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.BA | $20,900 24.7 USD |
-0.59
|
$60.23T 71.19B USD | $131 0.15 USD | $20,825 24.62 USD | $21,000 24.82 USD | $60.23T 71.19B USD | 20.20 | $1.03K 1.22 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.41 | $76.35 4.52 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$54.22B — | $13 — | $35.01 — | $35.01 — | $54.22B — | 12.30 | $2.86 — | |
| American International Group, Inc. AIGB34.SA | $459 93.03 USD |
+2.3
|
$266.89B 54.09B USD | $1 0.2 USD | $459 93.03 USD | $459 93.03 USD | $266.89B 54.09B USD | 20.54 | $22.34 4.53 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.17 34.07 USD |
+0.55
|
$47.1B 51.48B USD | $57 62.31 USD | $31.17 34.07 USD | $31.3 34.22 USD | $47.1B 51.48B USD | 12.98 | $2.4 2.62 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.15 34.05 USD |
+0.35
|
$47.07B 51.45B USD | $0 0 USD | $31.15 34.05 USD | $31.35 34.27 USD | $47.07B 51.45B USD | 12.97 | $2.4 2.62 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.05 33.94 USD |
-0.74
|
$46.91B 51.28B USD | $441 482.07 USD | $31.05 33.94 USD | $31.33 34.25 USD | $46.91B 51.28B USD | 12.99 | $2.39 2.61 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.4 16.83 USD |
+2.67
|
$46.54B 50.87B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $46.54B 50.87B USD | 12.52 | $1.23 1.34 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| American International Group, Inc. AINN.DE | $70.71 77.3 USD |
-0.48
|
$40.75B 44.55B USD | $28 30.61 USD | $70.67 77.25 USD | $70.71 77.3 USD | $40.75B 44.55B USD | 20.26 | $3.49 3.82 USD | |
| American International Group, Inc. AIG.VI | $70.64 77.22 USD |
-0.59
|
$40.71B 44.5B USD | $0 0 USD | $70.6 77.18 USD | $70.87 77.47 USD | $40.71B 44.5B USD | 20.24 | $3.49 3.82 USD | |
| American International Group, Inc. AINN.F | $70.37 76.92 USD |
-0.49
|
$40.56B 44.33B USD | $3 3.28 USD | $70.37 76.92 USD | $70.37 76.92 USD | $40.56B 44.33B USD | 20.16 | $3.49 3.82 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $51.5 56.3 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
0
|
$29.5B 32.25B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 11.92 | $8.64 9.44 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $103 112.59 USD |
-0.96
|
$29.5B 32.25B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 12.03 | $8.56 9.36 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.41 15.89 USD |
0
|
$42.95B 31.87B USD | $300 222.62 USD | $21.41 15.89 USD | $21.41 15.89 USD | $42.95B 31.87B USD | 3.26 | $6.55 4.86 USD | |
| Talanx AG TLX.F | $111.2 121.56 USD |
-1.85
|
$28.79B 31.47B USD | $15 16.4 USD | $111.2 121.56 USD | $112 122.43 USD | $28.79B 31.47B USD | 14.67 | $7.58 8.29 USD | |
| Talanx AG TLX.VI | $110 120.24 USD |
-2.14
|
$28.53B 31.19B USD | $0 0 USD | $110 120.24 USD | $112.5 122.98 USD | $28.53B 31.19B USD | 14.43 | $7.62 8.33 USD | |
| Arch Capital Group Ltd. RSK.F | $74.27 81.19 USD |
-2.83
|
$27.83B 30.43B USD | $36 39.35 USD | $74.27 81.19 USD | $74.27 81.19 USD | $27.83B 30.43B USD | 8.93 | $8.31 9.08 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.48 12.97 USD |
0
|
$40.51B 30.06B USD | $1.12K 831.11 USD | $17.48 12.97 USD | $17.5 12.99 USD | $40.51B 30.06B USD | 2.66 | $6.55 4.86 USD | |
| Sampo Oyj SAXPF | $10.73 — |
0
|
$29.21B — | $1.5K — | $9 — | $9 — | $29.21B — | 21.89 | $0.49 — | |
| Swiss Life Holding AG SWSDF | $1,015.67 — |
0
|
$29.04B — | $1 — | $1,000.04 — | $1,000.04 — | $29.04B — | 19.15 | $53.02 — | |
| Swiss Life Holding AG SZLMY | $48.53 — |
-5.31
|
$27.69B — | $2K — | $48.53 — | $51 — | $27.69B — | 18.31 | $2.65 — | |
| Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
+0.47
|
$25.09B 27.43B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $25.09B 27.43B USD | 19.19 | $2.23 2.44 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810.4 922.06 USD |
+0.05
|
$23.2B 26.4B USD | $2.2K 2.5K USD | $810.4 922.06 USD | $816.4 928.89 USD | $23.2B 26.4B USD | 19.28 | $42.02 47.81 USD | |
| Aviva AIVAF | $8.34 — |
0
|
$25.41B — | $100 — | $7.96 — | $7.96 — | $25.41B — | 26.06 | $0.32 — | |
| Sun Life Financial Inc. SLF-PE.TO | $20.85 15.47 USD |
-0.33
|
$31.94B 23.7B USD | $100 74.21 USD | $20.85 15.47 USD | $20.85 15.47 USD | $31.94B 23.7B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
0
|
$31.65B 23.48B USD | $2K 1.48K USD | $20.62 15.3 USD | $20.63 15.31 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.8 15.43 USD |
0
|
$31.6B 23.45B USD | $3.45K 2.56K USD | $20.79 15.43 USD | $20.85 15.47 USD | $31.6B 23.45B USD | 3.17 | $6.55 4.86 USD | |
| NN NNGPF | $66.18 — |
+1.34
|
$17.53B — | $100 — | $66.18 — | $66.18 — | $17.53B — | 10.10 | $6.55 — | |
| Aegon Ltd. AEG.BA | $9,000 10.64 USD |
+0.9
|
$14.11T 16.67B USD | $249 0.29 USD | $9,000 10.64 USD | $9,050 10.7 USD | $14.11T 16.67B USD | 16.43 | $547.69 0.65 USD | |
| NN Group N.V. 2NN.F | $56.8 62.09 USD |
+0.89
|
$15.07B 16.47B USD | $40 43.73 USD | $56.56 61.83 USD | $57.24 62.57 USD | $15.07B 16.47B USD | 10.27 | $5.53 6.05 USD | |
| NN Group N.V. NN.VI | $56.86 62.16 USD |
+0.64
|
$15.06B 16.46B USD | $0 0 USD | $56.86 62.16 USD | $57.14 62.46 USD | $15.06B 16.46B USD | 10.22 | $5.56 6.08 USD | |
| NN Group N.V. 2NN0.F | $28.2 30.83 USD |
+1.44
|
$14.94B 16.33B USD | $276 301.71 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.94B 16.33B USD | 10.03 | $2.81 3.07 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.6 48.75 USD |
-3.04
|
$13.68B 14.95B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.68B 14.95B USD | 14.11 | $3.16 3.45 USD | |
| Tryg A/S TRYG.VI | $21.7 23.72 USD |
+0.18
|
$13.19B 14.41B USD | $0 0 USD | $21.66 23.68 USD | $21.72 23.74 USD | $13.19B 14.41B USD | 19.54 | $1.11 1.21 USD | |
| Tryg A/S T2V1.F | $21.64 23.66 USD |
+0.28
|
$13.1B 14.32B USD | $250 273.28 USD | $21.64 23.66 USD | $21.64 23.66 USD | $13.1B 14.32B USD | 19.32 | $1.12 1.22 USD | |
| Mapfre MPFRF | $3.6 — |
0
|
$13B — | $190 — | $4.32 — | $4.02 — | $13B — | 9.72 | $0.37 — | |
| Mapfre, S.A. MPFRY | $8.09 — |
0
|
$13B — | $400 — | $7.5 — | $7.53 — | $13B — | 10.93 | $0.74 — | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.53 18.07 USD |
+0.3
|
$11.84B 12.94B USD | $10 10.93 USD | $16.53 18.07 USD | $16.53 18.07 USD | $11.84B 12.94B USD | 10.94 | $1.51 1.65 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.52 18.06 USD |
-0.66
|
$11.83B 12.93B USD | $0 0 USD | $16.5 18.04 USD | $16.63 18.18 USD | $11.83B 12.93B USD | 11.16 | $1.48 1.62 USD | |
| ASR Nederland N.V. A16.F | $56.44 61.7 USD |
-0.28
|
$11.79B 12.89B USD | $85 92.92 USD | $56.44 61.7 USD | $56.44 61.7 USD | $11.79B 12.89B USD | 12.91 | $4.37 4.78 USD | |
| ageas SA/NV AGESY | $65.8 — |
-2
|
$12.57B — | $76 — | $65.8 — | $66.52 — | $12.57B — | 9.20 | $7.15 — | |
| Aegon Ltd. A1EG34.SA | $39.16 7.94 USD |
+1.24
|
$61.81B 12.53B USD | $11 2.23 USD | $39.16 7.94 USD | $39.2 7.95 USD | $61.81B 12.53B USD | 16.66 | $2.35 0.48 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Mapfre, S.A. CMA.F | $7.05 7.71 USD |
+1.44
|
$11.1B 12.14B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.1B 12.14B USD | 11.19 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.59 3.92 USD |
-0.72
|
$11.09B 12.13B USD | $27.77K 30.36K USD | $3.59 3.92 USD | $3.59 3.92 USD | $11.09B 12.13B USD | 11.58 | $0.31 0.34 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,993.75 24.12 USD |
-1.36
|
$991.62B 12B USD | $7.34K 88.75 USD | $1,980.1 23.96 USD | $2,018.1 24.42 USD | $991.62B 12B USD | 39.61 | $50.33 0.61 USD | |
| Mapfre, S.A. MAP.VI | $3.54 3.87 USD |
-2.16
|
$10.88B 11.9B USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.93 USD | $10.88B 11.9B USD | 11.41 | $0.31 0.34 USD | |
| ageas SA/NV FO4N.F | $56.6 61.87 USD |
+1.16
|
$10.81B 11.82B USD | $110 120.24 USD | $56.6 61.87 USD | $56.6 61.87 USD | $10.81B 11.82B USD | 9.12 | $6.2 6.78 USD | |
| ageas SA/NV AGS.VI | $56.35 61.6 USD |
-0.62
|
$10.79B 11.79B USD | $0 0 USD | $56.35 61.6 USD | $56.9 62.2 USD | $10.79B 11.79B USD | 9.29 | $6.06 6.62 USD | |
| Baloise Holding AG BLHEF | $234 — |
+2.64
|
$11.17B — | $2 — | $236.05 — | $239.5 — | $11.17B — | 22.03 | $10.62 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$11.17B — | $16 — | $24.95 — | $24.95 — | $11.17B — | 21.80 | $1.06 — | |
| Baloise Holding AG BLO.SG | $19.7 21.53 USD |
+5.35
|
$10.07B 11.01B USD | $0 0 USD | $19.2 20.99 USD | $19.8 21.64 USD | $10.07B 11.01B USD | 21.88 | $0.9 0.98 USD | |
| Baloise Holding AG BLO.F | $20 21.86 USD |
+0.5
|
$9.56B 10.45B USD | $63 68.87 USD | $20 21.86 USD | $20 21.86 USD | $9.56B 10.45B USD | 21.97 | $0.91 0.99 USD | |
| iA Financial IAFNF | $106.68 — |
0
|
$9.91B — | $200 — | $106.68 — | $106.81 — | $9.91B — | 15.50 | $6.88 — | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
-0.56
|
$8.35B 9.13B USD | $86 94.01 USD | $89 97.29 USD | $89 97.29 USD | $8.35B 9.13B USD | 15.16 | $5.87 6.42 USD | |
| Old Republic International Corporation ORJ.F | $31.38 34.3 USD |
-1.85
|
$7.76B 8.49B USD | $505 552.03 USD | $31.38 34.3 USD | $31.73 34.69 USD | $7.76B 8.49B USD | 11.93 | $2.63 2.87 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}