$3.61T
Marktkapitalisierung
$161.66B
24-Stunden-Volumen
BTC 62.68%     ETH 9.44%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (305)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al-Etihad Cooperative Insurance Company  8170.SR $13.54 3.61 USD
-0.22
$685.98M 183M USD $107.33K 28.63K USD $13.5 3.6 USD $13.68 3.65 USD $685.98M 183M USD 19.62 $0.69 0.18 USD
Gulf Union Alahlia Cooperative Insurance Company  8120.SR $14.8 3.95 USD
+0.14
$679.24M 181.2M USD $54.28K 14.48K USD $14.53 3.88 USD $14.84 3.96 USD $679.24M 181.2M USD 0 -$0.35 -0.09 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.33 0.64 USD
+0.65
$598.4M 164.39M USD $2.14M 589.17K USD $2.32 0.64 USD $2.34 0.64 USD $598.4M 164.39M USD 8.32 $0.28 0.08 USD
Buruj Cooperative Insurance Company  8270.SR $18.86 5.03 USD
-0.58
$566.4M 151.1M USD $46.86K 12.5K USD $18.74 5 USD $19.1 5.1 USD $566.4M 151.1M USD 85.72 $0.22 0.06 USD
Liva Insurance Company  8280.SR $12.94 3.45 USD
-0.77
$523.95M 139.78M USD $55.66K 14.85K USD $12.92 3.45 USD $13.2 3.52 USD $523.95M 139.78M USD 17.25 $0.75 0.2 USD
Saudi Arabian Cooperative Insurance Company  8100.SR $15.4 4.11 USD
-1.16
$462M 123.25M USD $58.2K 15.53K USD $15.4 4.11 USD $15.67 4.18 USD $462M 123.25M USD 7.70 $2 0.53 USD
Al Sagr Cooperative Insurance Company  8180.SR $13.9 3.71 USD
-1.28
$417M 111.24M USD $333.56K 88.98K USD $13.88 3.7 USD $14.23 3.8 USD $417M 111.24M USD 53.46 $0.26 0.07 USD
Allied Cooperative Insurance Group  8150.SR $12.16 3.24 USD
+0.08
$385.19M 102.76M USD $121.06K 32.3K USD $12.13 3.24 USD $12.3 3.28 USD $385.19M 102.76M USD 0 -$0.95 -0.2 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.9 5.36 USD
+0.2
$90.91M 99.37M USD $11.24K 12.29K USD $4.83 5.28 USD $4.92 5.38 USD $90.91M 99.37M USD 20.41 $0.24 0.26 USD
Amana Cooperative Insurance Company  8310.SR $8.48 2.26 USD
-1.05
$369.32M 98.52M USD $121.81K 32.5K USD $8.45 2.25 USD $8.63 2.3 USD $369.32M 98.52M USD 94.22 $0.09 0.02 USD
United Cooperative Assurance Company  8190.SR $7.31 1.95 USD
+0.27
$295.21M 78.75M USD $41.05K 10.95K USD $7.23 1.93 USD $7.33 1.96 USD $295.21M 78.75M USD 0 -$1.09 -0.2 USD
Gulf General Cooperative Insurance Company  8260.SR $5.8 1.55 USD
-1.53
$178.73M 47.68M USD $669.67K 178.65K USD $5.71 1.52 USD $5.93 1.58 USD $178.73M 47.68M USD 0 -$3.74 -0.9 USD
Tune Protect Group Berhad  5230.KL $0.2899 0.06 USD
0
$214.79M 45.67M USD $81K 17.22K USD $0.28 0.06 USD $0.2899 0.06 USD $214.79M 45.67M USD 28.50 $0.01 0.002 USD
MAA Group Berhad  1198.KL $0.1799 0.04 USD
-2.7
$47.47M 10.09M USD $12.3K 2.62K USD $0.1799 0.04 USD $0.1799 0.04 USD $47.47M 10.09M USD 0 -$0.26 -0.05 USD
Novus Acquisition & Development  NDEV $0.04
-8.89
$5.2M $1.4K $0.04 $0.04 $5.2M 41.00 $0
KWI Public Company Limited  KWI.BK $0.04 0.0011 USD
0
$116.06M 3.27M USD $7.78M 218.98K USD $0.04 0.0011 USD $0.05999 0.0016 USD $116.06M 3.27M USD 0 -$0.41 -0.01 USD
Equitable  EQH-PC $17
+0.47
$0 $27.31K $16.94 $17.03 $0 4.47 $3.8
Athene Holding Ltd.  ATH-PB $20.21
-0.56
$0 $7.78K $20.2 $20.45 $0 2.53 $7.96
Equitable Holdings, Inc.  EQH-PA $20.81
+0.34
$0 $33.82K $20.71 $20.84 $0 5.47 $3.8
Athene Holding  ATH-PD $17.2
-0.64
$0 $79.99K $17.18 $17.34 $0 2.16 $7.96
Arch Capital  ACGLN $17.14
+1.18
$0 $46.64K $16.9 $17.15 $0 3.65 $4.69
Berkshire Hathaway Inc.  BRKB.BA $27,550 32.57 USD
+0.46
$1.3Quad 1.54T USD $14.92K 17.64 USD $27,400 32.39 USD $27,725 32.77 USD $1.3Quad 1.54T USD 0.00038 $71.02M 83952.13 USD
Berkshire Hathaway Inc.  BRKB.MX $8,895 526.69 USD
-0.11
$19.25T 1.14T USD $2.1K 124.46 USD $8,895 526.69 USD $8,945 529.65 USD $19.25T 1.14T USD 12.75 $697.37 41.29 USD
Berkshire Hathaway  BRK-A $714,479.7
-0.71
$1.03T $253 $713,435.56 $717,905 $1.03T 12.69 $56.27K
Berkshire Hathaway Inc.  BRH.F $610,500 667358.99 USD
+0.16
$877.33B 959.04B USD $1 1.09 USD $599,500 655334.5 USD $610,500 667358.99 USD $877.33B 959.04B USD 12.72 $47.99K 52458.68 USD
Berkshire Hathaway Inc.  BRKB.VI $408.5 446.55 USD
+0.16
$876.03B 957.62B USD $23 25.14 USD $407.35 445.29 USD $408.5 446.55 USD $876.03B 957.62B USD 12.76 $32 34.98 USD
Berkshire Hathaway Inc.  BRKA.VI $613,000 670091.82 USD
+0.16
$875.89B 957.47B USD $0 0 USD $611,500 668452.12 USD $613,000 670091.82 USD $875.89B 957.47B USD 12.76 $48.02K 52492.35 USD
Berkshire Hathaway Inc.  BRHF.F $21.8 23.83 USD
0
$875.18B 956.69B USD $25 27.33 USD $21.8 23.83 USD $21.8 23.83 USD $875.18B 956.69B USD 12.31 $1.77 1.93 USD
Berkshire Hathaway Inc.  BRYN.F $406.75 444.63 USD
-0.11
$872.71B 953.99B USD $1.21K 1.32K USD $406.75 444.63 USD $410 448.19 USD $872.71B 953.99B USD 12.68 $32.06 35.05 USD
Allianz SE  ALIZF $415.37
+1.51
$160.15B $1 $400.1 $400.1 $160.15B 14.08 $29.49
Allianz SE  ALVE.F $36 39.35 USD
+4.05
$141.06B 154.2B USD $130 142.11 USD $35 38.26 USD $36 39.35 USD $141.06B 154.2B USD 14.40 $2.5 2.73 USD
Allianz SE  ALV.VI $350 382.6 USD
-1.57
$134.94B 147.51B USD $70 76.52 USD $350 382.6 USD $356.8 390.03 USD $134.94B 147.51B USD 14.11 $24.79 27.1 USD
Allianz SE  ALV.F $349.1 381.61 USD
-2.19
$134.6B 147.13B USD $2.89K 3.16K USD $347.9 380.3 USD $358 391.34 USD $134.6B 147.13B USD 14.12 $24.71 27.01 USD
Zurich Insurance Group AG  ZFSVF $697
-0.43
$101.47B $12 $697 $697 $101.47B 17.34 $40.18
AXA SA  CS.VI $41.78 45.67 USD
-0.52
$90.92B 99.38B USD $0 0 USD $41.78 45.67 USD $42.14 46.06 USD $90.92B 99.38B USD 13.05 $3.2 3.5 USD
AXA SA  AXAA.F $41.4 45.26 USD
+1.47
$90.09B 98.48B USD $403 440.53 USD $41.4 45.26 USD $41.4 45.26 USD $90.09B 98.48B USD 12.62 $3.28 3.59 USD
Zurich Insurance Group AG  ZFI1.F $29.4 32.14 USD
+0.68
$84.71B 92.6B USD $30 32.79 USD $29.4 32.14 USD $29.4 32.14 USD $84.71B 92.6B USD 17.19 $1.71 1.87 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
American International Group, Inc.  AIG.BA $21,000 24.82 USD
-0.12
$60.51T 71.53B USD $83 0.1 USD $20,825 24.62 USD $21,000 24.82 USD $60.51T 71.53B USD 20.30 $1.03K 1.22 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$942.3B 55.8B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $942.3B 55.8B USD 21.41 $76.35 4.52 USD
Assicurazioni Generali S.p.A  ARZGF $35.19
0
$54.22B $13 $35.01 $35.01 $54.22B 12.30 $2.86
American International Group, Inc.  AIGB34.SA $459 93.03 USD
+2.3
$266.89B 54.09B USD $1 0.2 USD $459 93.03 USD $459 93.03 USD $266.89B 54.09B USD 20.54 $22.34 4.53 USD
Assicurazioni Generali S.p.A.  ASG.F $31.17 34.07 USD
+0.55
$47.1B 51.48B USD $57 62.31 USD $31.17 34.07 USD $31.3 34.22 USD $47.1B 51.48B USD 12.98 $2.4 2.62 USD
Assicurazioni Generali S.p.A.  AGEN.VI $31.15 34.05 USD
+0.35
$47.07B 51.45B USD $0 0 USD $31.15 34.05 USD $31.35 34.27 USD $47.07B 51.45B USD 12.97 $2.4 2.62 USD
Assicurazioni Generali S.p.A.  ASG.DE $31.05 33.94 USD
-0.74
$46.91B 51.28B USD $441 482.07 USD $31.05 33.94 USD $31.33 34.25 USD $46.91B 51.28B USD 12.99 $2.39 2.61 USD
Assicurazioni Generali S.p.A.  ASG0.F $15.4 16.83 USD
+2.67
$46.54B 50.87B USD $400 437.25 USD $15.4 16.83 USD $15.4 16.83 USD $46.54B 50.87B USD 12.52 $1.23 1.34 USD
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
American International Group, Inc.  AINN.DE $70.71 77.3 USD
-0.48
$40.75B 44.55B USD $28 30.61 USD $70.67 77.25 USD $70.71 77.3 USD $40.75B 44.55B USD 20.26 $3.49 3.82 USD
American International Group, Inc.  AIG.VI $70.64 77.22 USD
-0.59
$40.71B 44.5B USD $0 0 USD $70.6 77.18 USD $70.87 77.47 USD $40.71B 44.5B USD 20.24 $3.49 3.82 USD
American International Group, Inc.  AINN.F $70.37 76.92 USD
-0.49
$40.56B 44.33B USD $3 3.28 USD $70.37 76.92 USD $70.37 76.92 USD $40.56B 44.33B USD 20.16 $3.49 3.82 USD
The Hartford Insurance Group, Inc.  H1IG34.SA $519.8 105.35 USD
0
$175.93B 35.66B USD $0 0 USD $519.8 105.35 USD $519.8 105.35 USD $175.93B 35.66B USD 9.86 $52.71 10.68 USD
Sun Life Financial Inc.  SLF-PK.TO $21.9 16.25 USD
0
$44.5B 33.02B USD $2 1.48 USD $21.9 16.25 USD $21.9 16.25 USD $44.5B 33.02B USD 3.34 $6.55 4.86 USD
Sun Life Financial Inc.  LIE.F $51.5 56.3 USD
-1.9
$29.59B 32.35B USD $1 1.09 USD $51.5 56.3 USD $51.5 56.3 USD $29.59B 32.35B USD 15.05 $3.42 3.74 USD
The Hartford Insurance Group, Inc.  HFF.F $103 112.59 USD
0
$29.5B 32.25B USD $60 65.59 USD $103 112.59 USD $103 112.59 USD $29.5B 32.25B USD 11.92 $8.64 9.44 USD
The Hartford Insurance Group, Inc.  HFF.SG $103 112.59 USD
-0.96
$29.5B 32.25B USD $0 0 USD $103 112.59 USD $103 112.59 USD $29.5B 32.25B USD 12.03 $8.56 9.36 USD
Sun Life Financial Inc.  SLF-PH.TO $21.41 15.89 USD
0
$42.95B 31.87B USD $300 222.62 USD $21.41 15.89 USD $21.41 15.89 USD $42.95B 31.87B USD 3.26 $6.55 4.86 USD
Talanx AG  TLX.F $111.2 121.56 USD
-1.85
$28.79B 31.47B USD $15 16.4 USD $111.2 121.56 USD $112 122.43 USD $28.79B 31.47B USD 14.67 $7.58 8.29 USD
Talanx AG  TLX.VI $110 120.24 USD
-2.14
$28.53B 31.19B USD $0 0 USD $110 120.24 USD $112.5 122.98 USD $28.53B 31.19B USD 14.43 $7.62 8.33 USD
Arch Capital Group Ltd.  RSK.F $74.27 81.19 USD
-2.83
$27.83B 30.43B USD $36 39.35 USD $74.27 81.19 USD $74.27 81.19 USD $27.83B 30.43B USD 8.93 $8.31 9.08 USD
Sun Life Financial Inc.  SLF-PJ.TO $17.48 12.97 USD
0
$40.51B 30.06B USD $1.12K 831.11 USD $17.48 12.97 USD $17.5 12.99 USD $40.51B 30.06B USD 2.66 $6.55 4.86 USD
Sampo Oyj  SAXPF $10.73
0
$29.21B $1.5K $9 $9 $29.21B 21.89 $0.49
Swiss Life Holding AG  SWSDF $1,015.67
0
$29.04B $1 $1,000.04 $1,000.04 $29.04B 19.15 $53.02
Swiss Life Holding AG  SZLMY $50.8
-0.88
$28.99B $1.7K $50.8 $51 $28.99B 19.16 $2.65
Swiss Life Holding AG  SLW1.F $42.8 46.79 USD
+0.47
$25.09B 27.43B USD $10 10.93 USD $42.8 46.79 USD $42.8 46.79 USD $25.09B 27.43B USD 19.19 $2.23 2.44 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $810.4 922.06 USD
+0.05
$23.2B 26.4B USD $2.3K 2.62K USD $810.4 922.06 USD $816.4 928.89 USD $23.2B 26.4B USD 19.28 $42.02 47.81 USD
Aviva  AIVAF $8.34
0
$25.41B $100 $7.96 $7.96 $25.41B 26.06 $0.32
Sun Life Financial Inc.  SLF-PE.TO $20.92 15.52 USD
0
$32.04B 23.78B USD $1.02K 753.19 USD $20.85 15.47 USD $20.92 15.52 USD $32.04B 23.78B USD 3.19 $6.55 4.86 USD
Sun Life Financial Inc.  SLF-PD.TO $20.62 15.3 USD
0
$31.65B 23.48B USD $2K 1.48K USD $20.62 15.3 USD $20.63 15.31 USD $31.65B 23.48B USD 3.14 $6.55 4.86 USD
Sun Life Financial Inc.  SLF-PC.TO $20.79 15.43 USD
-0.05
$31.59B 23.44B USD $1.15K 853.37 USD $20.79 15.43 USD $20.85 15.47 USD $31.59B 23.44B USD 3.17 $6.55 4.86 USD
NN  NNGPF $66.18
+1.34
$17.53B $100 $66.18 $66.18 $17.53B 10.10 $6.55
Aegon Ltd.  AEG.BA $9,000 10.64 USD
+0.9
$14.11T 16.67B USD $64 0.08 USD $9,000 10.64 USD $9,050 10.7 USD $14.11T 16.67B USD 16.43 $547.69 0.65 USD
NN Group N.V.  2NN.F $57.24 62.57 USD
+1.67
$15.19B 16.6B USD $40 43.73 USD $56.56 61.83 USD $57.24 62.57 USD $15.19B 16.6B USD 10.35 $5.53 6.05 USD
NN Group N.V.  NN.VI $56.86 62.16 USD
+0.64
$15.06B 16.46B USD $0 0 USD $56.86 62.16 USD $57.14 62.46 USD $15.06B 16.46B USD 10.22 $5.56 6.08 USD
NN Group N.V.  2NN0.F $28.2 30.83 USD
+1.44
$14.94B 16.33B USD $276 301.71 USD $28.2 30.83 USD $28.2 30.83 USD $14.94B 16.33B USD 10.03 $2.81 3.07 USD
Equitable Holdings, Inc.  AXJ.F $44.6 48.75 USD
-3.04
$13.68B 14.95B USD $35 38.26 USD $44.6 48.75 USD $44.6 48.75 USD $13.68B 14.95B USD 14.11 $3.16 3.45 USD
Tryg A/S  TRYG.VI $21.7 23.72 USD
+0.18
$13.19B 14.41B USD $0 0 USD $21.66 23.68 USD $21.72 23.74 USD $13.19B 14.41B USD 19.54 $1.11 1.21 USD
Tryg A/S  T2V1.F $21.64 23.66 USD
+0.28
$13.1B 14.32B USD $250 273.28 USD $21.64 23.66 USD $21.64 23.66 USD $13.1B 14.32B USD 19.32 $1.12 1.22 USD
Mapfre  MPFRF $3.6
0
$13B $190 $4.32 $4.02 $13B 9.72 $0.37
Mapfre, S.A.  MPFRY $8.09
0
$13B $400 $7.5 $7.53 $13B 10.93 $0.74
Unipol Assicurazioni S.p.A.  UIPN.F $16.53 18.07 USD
+0.3
$11.84B 12.94B USD $10 10.93 USD $16.53 18.07 USD $16.53 18.07 USD $11.84B 12.94B USD 10.94 $1.51 1.65 USD
Unipol Assicurazioni S.p.A.  UNI.VI $16.52 18.06 USD
-0.66
$11.83B 12.93B USD $0 0 USD $16.5 18.04 USD $16.63 18.18 USD $11.83B 12.93B USD 11.16 $1.48 1.62 USD
ASR Nederland N.V.  A16.F $56.44 61.7 USD
-0.28
$11.79B 12.89B USD $85 92.92 USD $56.44 61.7 USD $56.44 61.7 USD $11.79B 12.89B USD 12.91 $4.37 4.78 USD
ageas SA/NV  AGESY $65.95
-1.77
$12.6B $1 $65.95 $65.95 $12.6B 9.22 $7.15
Aegon Ltd.  A1EG34.SA $38.68 7.84 USD
0
$61.05B 12.37B USD $0 0 USD $38.68 7.84 USD $38.68 7.84 USD $61.05B 12.37B USD 16.45 $2.35 0.48 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
Mapfre, S.A.  CMA.F $7.05 7.71 USD
+1.44
$11.1B 12.14B USD $10 10.93 USD $7.05 7.71 USD $7.05 7.71 USD $11.1B 12.14B USD 11.19 $0.63 0.69 USD
Mapfre, S.A.  CMAB.F $3.59 3.92 USD
-0.72
$11.09B 12.13B USD $27.77K 30.36K USD $3.59 3.92 USD $3.59 3.92 USD $11.09B 12.13B USD 11.58 $0.31 0.34 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.BO $1,993.75 24.12 USD
-1.36
$991.62B 12B USD $7.34K 88.75 USD $1,980.1 23.96 USD $2,018.1 24.42 USD $991.62B 12B USD 39.61 $50.33 0.61 USD
Mapfre, S.A.  MAP.VI $3.54 3.87 USD
-2.16
$10.88B 11.9B USD $0 0 USD $3.54 3.87 USD $3.6 3.93 USD $10.88B 11.9B USD 11.41 $0.31 0.34 USD
ageas SA/NV  FO4N.F $56.6 61.87 USD
+1.16
$10.81B 11.82B USD $110 120.24 USD $56.6 61.87 USD $56.6 61.87 USD $10.81B 11.82B USD 9.12 $6.2 6.78 USD
ageas SA/NV  AGS.VI $56.35 61.6 USD
-0.62
$10.79B 11.79B USD $0 0 USD $56.35 61.6 USD $56.9 62.2 USD $10.79B 11.79B USD 9.29 $6.06 6.62 USD
Baloise Holding AG  BLHEF $234
+2.64
$11.17B $2 $236.05 $239.5 $11.17B 22.03 $10.62
Baloise Holding AG  BLHEY $23.11
0
$11.17B $16 $24.95 $24.95 $11.17B 21.80 $1.06
Baloise Holding AG  BLO.SG $19.7 21.53 USD
+5.35
$10.07B 11.01B USD $0 0 USD $19.2 20.99 USD $19.8 21.64 USD $10.07B 11.01B USD 21.88 $0.9 0.98 USD
Baloise Holding AG  BLO.F $20 21.86 USD
+0.5
$9.56B 10.45B USD $63 68.87 USD $20 21.86 USD $20 21.86 USD $9.56B 10.45B USD 21.97 $0.91 0.99 USD
iA Financial  IAFNF $106.68
0
$9.91B $200 $106.68 $106.81 $9.91B 15.50 $6.88
iA Financial Corporation Inc.  1OD.F $89 97.29 USD
-0.56
$8.35B 9.13B USD $86 94.01 USD $89 97.29 USD $89 97.29 USD $8.35B 9.13B USD 15.16 $5.87 6.42 USD
Old Republic International Corporation  ORJ.F $31.38 34.3 USD
-1.85
$7.76B 8.49B USD $505 552.03 USD $31.38 34.3 USD $31.73 34.69 USD $7.76B 8.49B USD 11.93 $2.63 2.87 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen