Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
- Argentinien (3)
- Österreich (16)
- Belgien (2)
- Brasilien (7)
- Kanada (14)
- Tschechische Republik (2)
- Dänemark (3)
- Finnland (1)
- Frankreich (1)
- Deutschland (62)
- Griechenland (1)
- Indien (6)
- Indonesien (8)
- Israel (5)
- Italien (8)
- Japan (4)
- Malaysia (4)
- Mexiko (3)
- Niederlande (3)
- Polen (1)
- Katar (6)
- Russland (3)
- Süd-Afrika (5)
- Südkorea (1)
- Spanien (2)
- Surinam (20)
- Schweiz (6)
- Taiwan (1)
- Thailand (6)
- Türkei (4)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Finanzdienstleistungen (306)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (306)
Versicherung-Diversifizierte (306)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Insurance Co., Ltd. 2816.TW | $26.8 0.85 USD |
+1.52
|
$5.99B 190.42M USD | $113.53K 3.61K USD | $26.4 0.84 USD | $26.95 0.86 USD | $5.99B 190.42M USD | 7.10 | $3.77 0.12 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-5.81
|
$692.3M 190.19M USD | $27.57K 7.57K USD | $1.98 0.54 USD | $2.1 0.58 USD | $692.3M 190.19M USD | 10.98 | $0.18 0.05 USD | |
| Wataniya Insurance Company 8300.SR | $17.48 4.66 USD |
-0.91
|
$699.2M 186.53M USD | $124.48K 33.21K USD | $17.38 4.64 USD | $17.64 4.71 USD | $699.2M 186.53M USD | 6.88 | $2.54 0.68 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.88 3.97 USD |
-0.67
|
$682.92M 182.18M USD | $225.97K 60.28K USD | $14.72 3.93 USD | $14.98 4 USD | $682.92M 182.18M USD | 9.24 | $1.61 0.43 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.28 3.54 USD |
-1.19
|
$664M 177.14M USD | $167.52K 44.69K USD | $13.1 3.49 USD | $13.46 3.59 USD | $664M 177.14M USD | 8.29 | $1.6 0.43 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.38 0.65 USD |
-0.38
|
$607.31M 166.84M USD | $330.77K 90.87K USD | $2.38 0.65 USD | $2.39 0.66 USD | $607.31M 166.84M USD | 8.49 | $0.28 0.08 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.34 4.63 USD |
-2.03
|
$520.2M 138.78M USD | $32.74K 8.73K USD | $17.34 4.63 USD | $17.86 4.76 USD | $520.2M 138.78M USD | 37.69 | $0.46 0.12 USD | |
| Liva Insurance Company 8280.SR | $12.9 3.44 USD |
-1.68
|
$516M 137.66M USD | $55.15K 14.71K USD | $12.9 3.44 USD | $13.14 3.51 USD | $516M 137.66M USD | 18.16 | $0.71 0.19 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.7 3.92 USD |
-1.74
|
$441M 117.65M USD | $46.3K 12.35K USD | $14.7 3.92 USD | $15.18 4.05 USD | $441M 117.65M USD | 9.01 | $1.63 0.43 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.96 3.46 USD |
-1.52
|
$420.33M 112.13M USD | $206.1K 54.98K USD | $12.92 3.45 USD | $13.2 3.52 USD | $420.33M 112.13M USD | 8.75 | $1.48 0.39 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.7 3.39 USD |
-0.94
|
$381M 101.64M USD | $155.57K 41.5K USD | $12.68 3.38 USD | $12.9 3.44 USD | $381M 101.64M USD | 10.32 | $1.23 0.33 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.99 5.45 USD |
-0.6
|
$92.2M 100.79M USD | $15.17K 16.58K USD | $4.88 5.33 USD | $5.04 5.51 USD | $92.2M 100.79M USD | 20.79 | $0.24 0.26 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.65 2.31 USD |
-0.69
|
$371.95M 99.23M USD | $97.55K 26.02K USD | $8.57 2.29 USD | $8.79 2.34 USD | $371.95M 99.23M USD | 48.05 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.32 1.95 USD |
-1.08
|
$292.8M 78.11M USD | $82.54K 22.02K USD | $7.31 1.95 USD | $7.42 1.98 USD | $292.8M 78.11M USD | 14.64 | $0.5 0.13 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.74 1.8 USD |
-0.15
|
$202.2M 53.94M USD | $151.15K 40.32K USD | $6.66 1.78 USD | $6.79 1.81 USD | $202.2M 53.94M USD | 0 | -$0.34 -0.09 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-1.75
|
$211.02M 44.87M USD | $17K 3.61K USD | $0.28 0.06 USD | $0.28 0.06 USD | $211.02M 44.87M USD | 0 | $0 0 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
-5.13
|
$48.79M 10.37M USD | $16.6K 3.53K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.31 -0.06 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.39M — | $1K — | $0.04 — | $0.04 — | $5.39M — | 42.50 | $0 — | |
| Equitable EQH-PC | $16.23 — |
+0.25
|
$0 — | $29.4K — | $16.06 — | $16.23 — | $0 — | 4.27 | $3.8 — | |
| Athene Holding ATH-PC | $25.23 — |
+0.14
|
$0 — | $33.16K — | $25.2 — | $25.25 — | $0 — | 3.17 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.37 — |
-0.23
|
$0 — | $18.06K — | $19.2 — | $19.4 — | $0 — | 2.43 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.85 — |
-0.3
|
$0 — | $25.45K — | $19.78 — | $19.88 — | $0 — | 5.22 | $3.8 — | |
| Athene Holding ATH-PD | $16.86 — |
+0.33
|
$0 — | $22.27K — | $16.74 — | $16.86 — | $0 — | 2.11 | $7.96 — | |
| Arch Capital ACGLN | $16.81 — |
-0.36
|
$0 — | $20.32K — | $16.74 — | $16.87 — | $0 — | 3.58 | $4.69 — | |
| Berkshire Hathaway Inc. BRKB.BA | $26,650 31.5 USD |
+0.09
|
$1.24Quad 1.46T USD | $10.73K 12.68 USD | $26,350 31.15 USD | $26,675 31.53 USD | $1.24Quad 1.46T USD | 0.00041 | $63.95M 75587.4 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,709.94 574.95 USD |
-0.39
|
$20.99T 1.24T USD | $530 31.38 USD | $9,670 572.58 USD | $9,725 575.84 USD | $20.99T 1.24T USD | 13.39 | $725.11 42.94 USD | |
| Berkshire Hathaway BRK-A | $754,505 — |
-0.23
|
$1.09T — | $256 — | $750,000 — | $758,095.44 — | $1.09T — | 13.40 | $56.29K — | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
-0.83
|
$962.48B 1.05T USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $962.48B 1.05T USD | 13.00 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $666,000 728027.98 USD |
-0.75
|
$962.48B 1.05T USD | $0 0 USD | $666,000 728027.98 USD | $668,500 730760.82 USD | $962.48B 1.05T USD | 13.40 | $49.68K 54310.89 USD | |
| Berkshire Hathaway Inc. BRYN.F | $443.7 485.02 USD |
-1.15
|
$962.48B 1.05T USD | $1.27K 1.38K USD | $441.05 482.13 USD | $446.1 487.65 USD | $962.48B 1.05T USD | 13.33 | $33.28 36.38 USD | |
| Berkshire Hathaway Inc. BRH.F | $662,000 723655.44 USD |
-1.19
|
$962.48B 1.05T USD | $1 1.09 USD | $654,000 714910.36 USD | $662,000 723655.44 USD | $962.48B 1.05T USD | 13.26 | $49.91K 54563.62 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $444 485.35 USD |
-0.73
|
$962.48B 1.05T USD | $63 68.87 USD | $442.15 483.33 USD | $445.25 486.72 USD | $962.48B 1.05T USD | 13.40 | $33.12 36.2 USD | |
| Allianz SE ALIZF | $385 — |
0
|
$153.29B — | $47 — | $395.65 — | $395.65 — | $153.29B — | 13.51 | $28.49 — | |
| Allianz SE ALV.VI | $347.1 379.43 USD |
-1
|
$133.82B 146.29B USD | $24 26.24 USD | $345.4 377.57 USD | $351.1 383.8 USD | $133.82B 146.29B USD | 13.81 | $25.13 27.47 USD | |
| Allianz SE ALVE.F | $34 37.17 USD |
-1.16
|
$133.79B 146.25B USD | $163 178.18 USD | $34 37.17 USD | $34.6 37.82 USD | $133.79B 146.25B USD | 13.54 | $2.51 2.74 USD | |
| Zurich Insurance Group AG ZFSVF | $706.56 — |
0
|
$100.53B — | $2 — | $709.39 — | $709.39 — | $100.53B — | 17.60 | $40.13 — | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-1.46
|
$90.44B 98.86B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $90.44B 98.86B USD | 12.53 | $3.24 3.54 USD | |
| AXA SA CS.VI | $40.75 44.55 USD |
-1.55
|
$90.44B 98.86B USD | $324 354.18 USD | $40.51 44.28 USD | $41.5 45.37 USD | $90.44B 98.86B USD | 12.57 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
-0.65
|
$88.17B 96.38B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.17B 96.38B USD | 17.19 | $1.78 1.95 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.BA | $18,925 22.37 USD |
-0.26
|
$54.54T 64.46B USD | $36 0.04 USD | $18,775 22.19 USD | $18,925 22.37 USD | $54.54T 64.46B USD | 20.32 | $931.11 1.1 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$57.07B — | $13 — | $35.01 — | $35.01 — | $57.07B — | 12.63 | $2.77 — | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.61 | $79.3 4.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
+1.23
|
$50.37B 55.07B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.37B 55.07B USD | 13.44 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33 36.07 USD |
-1.17
|
$50.37B 55.07B USD | $413 451.46 USD | $32.5 35.53 USD | $33.27 36.37 USD | $50.37B 55.07B USD | 13.52 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.66 35.7 USD |
-1.74
|
$50.37B 55.07B USD | $0 0 USD | $32.66 35.7 USD | $33.21 36.3 USD | $50.37B 55.07B USD | 13.38 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.04 36.12 USD |
-0.96
|
$50.37B 55.07B USD | $904 988.19 USD | $32.37 35.38 USD | $33.19 36.28 USD | $50.37B 55.07B USD | 13.54 | $2.44 2.67 USD | |
| American International Group, Inc. AIGB34.SA | $462 93.64 USD |
0
|
$269.03B 54.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.03B 54.53B USD | 19.68 | $23.47 4.76 USD | |
| American International Group, Inc. AINN.DE | $72.13 78.85 USD |
-0.67
|
$41.7B 45.58B USD | $3 3.28 USD | $71.82 78.51 USD | $73.06 79.86 USD | $41.7B 45.58B USD | 19.81 | $3.64 3.98 USD | |
| American International Group, Inc. AINN.F | $72.12 78.84 USD |
-0.78
|
$41.7B 45.58B USD | $7 7.65 USD | $72.12 78.84 USD | $72.12 78.84 USD | $41.7B 45.58B USD | 19.86 | $3.63 3.97 USD | |
| American International Group, Inc. AIG.VI | $72.11 78.83 USD |
-0.51
|
$41.7B 45.58B USD | $0 0 USD | $72.11 78.83 USD | $73.05 79.85 USD | $41.7B 45.58B USD | 19.91 | $3.62 3.96 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-0.88
|
$32.47B 35.49B USD | $60 65.59 USD | $113 123.52 USD | $113 123.52 USD | $32.47B 35.49B USD | 12.71 | $8.89 9.72 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $113 123.52 USD |
-0.88
|
$32.47B 35.49B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $32.47B 35.49B USD | 12.71 | $8.89 9.72 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
0
|
$31.7B 34.65B USD | $1 1.09 USD | $55 60.12 USD | $55.5 60.67 USD | $31.7B 34.65B USD | 15.81 | $3.51 3.84 USD | |
| Arch Capital Group Ltd. RSK.F | $80.59 88.1 USD |
-1
|
$30.59B 33.43B USD | $429 468.95 USD | $80.59 88.1 USD | $80.59 88.1 USD | $30.59B 33.43B USD | 9.32 | $8.64 9.44 USD | |
| Talanx AG TLX.F | $113.7 124.29 USD |
-0.26
|
$29.54B 32.29B USD | $240 262.35 USD | $111.9 122.32 USD | $114.1 124.73 USD | $29.54B 32.29B USD | 14.67 | $7.75 8.47 USD | |
| Talanx AG TLX.VI | $112.7 123.2 USD |
-1.4
|
$29.54B 32.29B USD | $329 359.64 USD | $112.7 123.2 USD | $114.5 125.16 USD | $29.54B 32.29B USD | 14.54 | $7.75 8.47 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.53 15.23 USD |
+1.23
|
$41.19B 30.56B USD | $2.45K 1.82K USD | $20.31 15.07 USD | $20.53 15.23 USD | $41.19B 30.56B USD | 3.13 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.25 12.8 USD |
+0.58
|
$39.98B 29.67B USD | $3.6K 2.67K USD | $17.15 12.73 USD | $17.25 12.8 USD | $39.98B 29.67B USD | 2.63 | $6.55 4.86 USD | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$28.08B — | $1 — | $1,000.04 — | $1,000.04 — | $28.08B — | 18.93 | $51.22 — | |
| Swiss Life Holding AG SZLMY | $49.2 — |
0
|
$28.08B — | $1 — | $47.26 — | $47.26 — | $28.08B — | 19.21 | $2.56 — | |
| Swiss Life Holding AG SLW1.F | $43 47 USD |
-0.46
|
$24.89B 27.21B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $24.89B 27.21B USD | 19.02 | $2.26 2.47 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $818 930.71 USD |
-0.8
|
$23.27B 26.47B USD | $2.8K 3.19K USD | $806.2 917.28 USD | $826.8 940.72 USD | $23.27B 26.47B USD | 19.34 | $42.29 48.12 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.21 15 USD |
-0.1
|
$31.02B 23.02B USD | $4.52K 3.35K USD | $20.05 14.88 USD | $20.37 15.12 USD | $31.02B 23.02B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.22 15 USD |
-1.32
|
$30.97B 22.98B USD | $3.12K 2.31K USD | $20.22 15 USD | $20.48 15.2 USD | $30.97B 22.98B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.25 15.03 USD |
-0.59
|
$30.77B 22.83B USD | $3.72K 2.76K USD | $20.18 14.97 USD | $20.41 15.15 USD | $30.77B 22.83B USD | 3.09 | $6.55 4.86 USD | |
| Aviva AIVAF | $7.96 — |
0
|
$21.79B — | $100 — | $7.96 — | $7.96 — | $21.79B — | 25.67 | $0.31 — | |
| NN NNGPF | $60.32 — |
0
|
$16.56B — | $500 — | $60.25 — | $60.25 — | $16.56B — | 9.54 | $6.32 — | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
0
|
$14.44B 15.79B USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $14.44B 15.79B USD | 9.67 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $53.56 58.55 USD |
-1.94
|
$14.33B 15.67B USD | $175 191.3 USD | $53.56 58.55 USD | $53.62 58.61 USD | $14.33B 15.67B USD | 9.59 | $5.58 6.1 USD | |
| NN Group N.V. NN.VI | $53.18 58.13 USD |
-2.64
|
$14.33B 15.67B USD | $555 606.69 USD | $53.04 57.98 USD | $54.06 59.09 USD | $14.33B 15.67B USD | 9.53 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+0.44
|
$13.95B 15.25B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $13.95B 15.25B USD | 13.73 | $3.29 3.6 USD | |
| Tryg A/S TRYG.VI | $23.06 25.21 USD |
+0.7
|
$13.94B 15.24B USD | $0 0 USD | $22.9 25.03 USD | $23.06 25.21 USD | $13.94B 15.24B USD | 20.77 | $1.11 1.21 USD | |
| Tryg A/S T2V1.F | $22.82 24.95 USD |
+0.44
|
$13.93B 15.23B USD | $25 27.33 USD | $22.82 24.95 USD | $22.82 24.95 USD | $13.93B 15.23B USD | 20.55 | $1.11 1.21 USD | |
| Aegon Ltd. AEG.BA | $8,080 9.55 USD |
0
|
$12.8T 15.13B USD | $164 0.19 USD | $7,990 9.44 USD | $8,080 9.55 USD | $12.8T 15.13B USD | 17.03 | $474.3 0.56 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.78 18.34 USD |
-0.97
|
$12.23B 13.37B USD | $115 125.71 USD | $16.78 18.34 USD | $17.18 18.78 USD | $12.23B 13.37B USD | 11.18 | $1.5 1.64 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.75 18.3 USD |
-1.73
|
$12.23B 13.37B USD | $1.6K 1.75K USD | $16.54 18.07 USD | $17.06 18.64 USD | $12.23B 13.37B USD | 11.16 | $1.5 1.64 USD | |
| Aegon Ltd. A1EG34.SA | $39.8 8.07 USD |
-0.13
|
$63.04B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.04B 12.78B USD | 16.65 | $2.39 0.48 USD | |
| ASR Nederland N.V. A16.F | $55.22 60.36 USD |
-4.6
|
$11.64B 12.72B USD | $90 98.38 USD | $55.22 60.36 USD | $55.22 60.36 USD | $11.64B 12.72B USD | 12.57 | $4.39 4.8 USD | |
| Mapfre, S.A. MPFRY | $8.18 — |
0
|
$12.55B — | $2.18K — | $7.58 — | $7.58 — | $12.55B — | 11.52 | $0.71 — | |
| ageas SA/NV AGESY | $64.85 — |
-0.32
|
$12.52B — | $262 — | $64.89 — | $65.06 — | $12.52B — | 9.39 | $6.9 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.02B — | $100 — | $3.76 — | $3.76 — | $12.02B — | 9.99 | $0.36 — | |
| ageas SA/NV FO4N.F | $57.1 62.42 USD |
-0.26
|
$10.95B 11.97B USD | $90 98.38 USD | $57.1 62.42 USD | $57.55 62.91 USD | $10.95B 11.97B USD | 9.37 | $6.09 6.66 USD | |
| ageas SA/NV AGS.VI | $56.7 61.98 USD |
-1.48
|
$10.95B 11.97B USD | $362 395.71 USD | $56.55 61.82 USD | $57.45 62.8 USD | $10.95B 11.97B USD | 9.31 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.49 3.81 USD |
+1.4
|
$10.7B 11.7B USD | $1K 1.1K USD | $3.47 3.8 USD | $3.49 3.82 USD | $10.7B 11.7B USD | 10.90 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.8 7.43 USD |
+1.49
|
$10.66B 11.65B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.66B 11.65B USD | 10.79 | $0.63 0.69 USD | |
| Mapfre, S.A. MAP.VI | $3.47 3.8 USD |
-0.52
|
$10.66B 11.65B USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.81 USD | $10.66B 11.65B USD | 10.85 | $0.32 0.35 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,895.95 22.94 USD |
+1.47
|
$940.12B 11.37B USD | $6.91K 83.56 USD | $1,851 22.39 USD | $1,906.05 23.06 USD | $940.12B 11.37B USD | 37.39 | $50.7 0.61 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.55B — | $40 — | $23.3 — | $23.3 — | $10.55B — | 22.43 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.55B — | $325 — | $164.93 — | $164.93 — | $10.55B — | 22.21 | $10.26 — | |
| Baloise Holding AG BLO.SG | $18.7 20.44 USD |
-4.1
|
$9.36B 10.23B USD | $0 0 USD | $18.4 20.11 USD | $19.3 21.1 USD | $9.36B 10.23B USD | 20.54 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.36B 10.23B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.36B 10.23B USD | 21.64 | $0.91 0.99 USD | |
| iA Financial IAFNF | $101.83 — |
0
|
$9.5B — | $200 — | $101.42 — | $101.83 — | $9.5B — | 14.99 | $6.79 — | |
| iA Financial Corporation Inc. 1OD.F | $88 96.2 USD |
-0.56
|
$8.28B 9.06B USD | $140 153.04 USD | $88 96.2 USD | $88 96.2 USD | $8.28B 9.06B USD | 14.61 | $6.02 6.58 USD | |
| Old Republic International Corporation ORJ.F | $32.73 35.78 USD |
-0.85
|
$8.2B 8.97B USD | $2 2.19 USD | $32.73 35.78 USD | $32.73 35.78 USD | $8.2B 8.97B USD | 12.03 | $2.72 2.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}