板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
石油和天然气一体化 (177)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.00 6.4 USD |
+0.46
|
SAR 5.80T 1.55T USD | SAR 11.45M 3.05M USD | SAR 23.80 6.35 USD | SAR 24.01 6.41 USD | SAR 5.80T 1.55T USD | 15.89 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $117.27 — |
-1.31
|
$499.93B — | $4.15M — | $117.15 — | $119.02 — | $499.93B — | 17.04 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $148.92 — |
-0.71
|
$300.05B — | $1.66M — | $148.86 — | $150.10 — | $300.05B — | 20.94 | $7.11 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company PCCYF | $1.04 — |
0
|
$255.64B — | $4.99K — | $1.04 — | $1.05 — | $255.64B — | 8.66 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.14 1.04 USD |
-1.21
|
HK$2.00T 255.57B USD | HK$140.92M 18.02M USD | HK$8.06 1.03 USD | HK$8.20 1.05 USD | HK$2.00T 255.57B USD | 8.56 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.50 1.32 USD |
-0.31
|
CN¥1.74T 241.75B USD | CN¥87.96M 12.23M USD | CN¥9.46 1.32 USD | CN¥9.58 1.33 USD | CN¥1.74T 241.75B USD | 11.04 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $36.00 — |
-2.73
|
$209.47B — | $2.73K — | $36.00 — | $36.50 — | $209.47B — | 14.69 | $2.45 — | ||
| Shell SHEL | $72.55 — |
+0.3
|
$206.98B — | $1.23M — | $72.41 — | $72.85 — | $206.98B — | 14.80 | $4.90 — | ||
| Shell plc R6C0.F | €30.87 33.74 USD |
-0.36
|
€176.12B 192.53B USD | €3.48K 3.8K USD | €30.85 33.72 USD | €31.08 33.97 USD | €176.12B 192.53B USD | 14.76 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.85 33.72 USD |
+0.49
|
€176.04B 192.43B USD | €21.60K 23.61K USD | €30.82 33.69 USD | €31.06 33.95 USD | €176.04B 192.43B USD | 14.76 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $65.75 — |
+0.32
|
$142.01B — | $188.00 — | $66.38 — | $66.38 — | $142.01B — | 10.62 | $6.19 — | ||
| TotalEnergies SE TTE | $65.58 — |
-0.26
|
$141.45B — | $364.50K — | $65.48 — | $65.98 — | $141.45B — | 10.59 | $6.19 — | ||
| TotalEnergies SE TTE.PA | €55.79 60.99 USD |
+0.36
|
€120.12B 131.3B USD | €1.51M 1.65M USD | €55.73 60.92 USD | €56.32 61.57 USD | €120.12B 131.3B USD | 10.56 | €5.28 5.77 USD | ||
| TotalEnergies SE TOTB.DE | €55.74 60.93 USD |
+0.25
|
€120.05B 131.23B USD | €12.96K 14.16K USD | €55.73 60.92 USD | €56.30 61.54 USD | €120.05B 131.23B USD | 10.57 | €5.27 5.76 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.80 0.81 USD |
+0.35
|
CN¥701.65B 97.56B USD | CN¥96.38M 13.4M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥701.65B 97.56B USD | 20.00 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+2.11
|
$94.77B — | $2.00K — | $0.56 — | $0.56 — | $94.77B — | 13.93 | $0.04 — | ||
| SINOPEC CORP 0386.HK | HK$4.42 0.57 USD |
+1.84
|
HK$735.62B 94.06B USD | HK$232.72M 29.76M USD | HK$4.27 0.55 USD | HK$4.46 0.57 USD | HK$735.62B 94.06B USD | 13.81 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $35.23 — |
-0.1
|
$89.85B — | $2.07M — | $35.17 — | $35.51 — | $89.85B — | 56.81 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.18 6.73 USD |
-0.3
|
R$427.65B 86.68B USD | R$5.62M 1.14M USD | R$33.08 6.7 USD | R$33.51 6.79 USD | R$427.65B 86.68B USD | 5.69 | R$5.83 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.67 6.42 USD |
+0.25
|
R$425.57B 86.26B USD | R$7.95M 1.61M USD | R$31.59 6.4 USD | R$31.90 6.47 USD | R$425.57B 86.26B USD | 5.43 | R$5.83 1.18 USD | ||
| BP p.l.c. BPE5.DE | €5.01 5.47 USD |
0
|
€76.62B 83.75B USD | €616.07K 673.44K USD | €4.99 5.46 USD | €5.06 5.53 USD | €76.62B 83.75B USD | 55.62 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.00 5.47 USD |
-0.73
|
€76.54B 83.67B USD | €4.42K 4.83K USD | €5.00 5.47 USD | €5.05 5.52 USD | €76.54B 83.67B USD | 55.56 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.25 — |
+0.57
|
$78.94B — | $5.06M — | $12.19 — | $12.35 — | $78.94B — | 5.67 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.71 — |
+0.56
|
$78.69B — | $1.70M — | $11.66 — | $11.79 — | $78.69B — | 5.42 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.39 5.89 USD |
-0.2
|
€69.47B 75.94B USD | €7.26K 7.93K USD | €5.38 5.88 USD | €5.42 5.92 USD | €69.47B 75.94B USD | 5.85 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.35 5.85 USD |
+1.36
|
€68.95B 75.38B USD | €33.26K 36.36K USD | €5.35 5.85 USD | €5.38 5.88 USD | €68.95B 75.38B USD | 5.81 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.15 5.63 USD |
+0.98
|
€67.63B 73.92B USD | €7.46K 8.15K USD | €5.11 5.59 USD | €5.15 5.63 USD | €67.63B 73.92B USD | 5.59 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.12 5.6 USD |
+2.13
|
€67.57B 73.87B USD | €17.40K 19.02K USD | €5.12 5.6 USD | €5.20 5.68 USD | €67.57B 73.87B USD | 5.56 | €0.92 1.01 USD | ||
| Equinor ASA 0M2Z.IL | NOK 232.30 22.28 USD |
+0.09
|
NOK 687.23B 65.92B USD | NOK 440.86K 42.29K USD | NOK 231.90 22.25 USD | NOK 234.50 22.5 USD | NOK 687.23B 65.92B USD | 2.75 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+2.08
|
€59.24B 64.76B USD | €34.07K 37.25K USD | €0.48 0.52 USD | €0.49 0.54 USD | €59.24B 64.76B USD | 12.24 | €0.04 0.04 USD | ||
| Equinor ASA EQNR | $22.92 — |
-0.61
|
$57.39B — | $632.87K — | $22.83 — | $22.95 — | $57.39B — | 10.71 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €16.00 17.49 USD |
+0.43
|
€52.23B 57.09B USD | €39.12K 42.77K USD | €15.96 17.44 USD | €16.09 17.59 USD | €52.23B 57.09B USD | 6.01 | €2.66 2.91 USD | ||
| Equinor ASA STOHF | $22.80 — |
-1.68
|
$57.09B — | $250.00 — | $22.80 — | $22.80 — | $57.09B — | 10.65 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.70 — |
+0.21
|
$56.36B — | $100.00 — | $18.70 — | $18.70 — | $56.36B — | 19.47 | $0.96 — | ||
| Eni S.p.A E | $37.48 — |
-0.32
|
$56.19B — | $40.39K — | $37.48 — | $37.71 — | $56.19B — | 19.52 | $1.92 — | ||
| Equinor ASA EQNR.OL | NOK 232.40 22.29 USD |
-0.13
|
NOK 582.10B 55.84B USD | NOK 2.63M 252.65K USD | NOK 231.80 22.24 USD | NOK 234.80 22.52 USD | NOK 582.10B 55.84B USD | 10.76 | NOK 21.59 2.07 USD | ||
| Suncor Energy Inc. SU.TO | CA$60.05 44.56 USD |
-1.57
|
CA$72.86B 54.06B USD | CA$516.85K 383.54K USD | CA$59.83 44.39 USD | CA$61.20 45.41 USD | CA$72.86B 54.06B USD | 13.99 | CA$4.29 3.18 USD | ||
| Equinor ASA DNQ.F | €19.62 21.45 USD |
+0.72
|
€49.12B 53.7B USD | €25.74K 28.14K USD | €19.41 21.21 USD | €19.80 21.64 USD | €49.12B 53.7B USD | 10.78 | €1.82 1.99 USD | ||
| Suncor Energy SU | $43.67 — |
-1.58
|
$53.16B — | $689.25K — | $43.49 — | $44.29 — | $53.16B — | 14.04 | $3.11 — | ||
| Eni S.p.A. ENI.MI | €15.96 17.44 USD |
+0.13
|
€47.49B 51.91B USD | €5.28M 5.77M USD | €15.95 17.43 USD | €16.10 17.6 USD | €47.49B 51.91B USD | 19.46 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €15.95 17.44 USD |
+0.11
|
€47.49B 51.91B USD | €8.16K 8.91K USD | €15.95 17.44 USD | €16.08 17.57 USD | €47.49B 51.91B USD | 19.45 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$123.83 91.89 USD |
-2.12
|
CA$63.04B 46.78B USD | CA$200.20K 148.56K USD | CA$122.40 90.83 USD | CA$126.03 93.52 USD | CA$63.04B 46.78B USD | 15.81 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $89.95 — |
-2.12
|
$45.75B — | $141.28K — | $88.95 — | $91.71 — | $45.75B — | 15.83 | $5.68 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹235.35 2.85 USD |
-1.12
|
₹2.96T 35.83B USD | ₹12.33M 149.21K USD | ₹229.94 2.78 USD | ₹238.79 2.89 USD | ₹2.96T 35.83B USD | 8.08 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹235.35 2.85 USD |
-1.13
|
₹2.96T 35.82B USD | ₹666.91K 8.07K USD | ₹229.95 2.78 USD | ₹238.50 2.89 USD | ₹2.96T 35.82B USD | 8.08 | ₹29.11 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.13 17.91 USD |
-2.03
|
CA$45.52B 33.78B USD | CA$3.26M 2.42M USD | CA$23.92 17.75 USD | CA$24.59 18.25 USD | CA$45.52B 33.78B USD | 13.94 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.53 — |
-1.99
|
$33.07B — | $2.95M — | $17.38 — | $17.85 — | $33.07B — | 14.02 | $1.25 — | ||
| Orlen S.A. PKN.WA | PLN 94.82 24.1 USD |
+1.3
|
PLN 110.08B 27.98B USD | PLN 2.65M 673.78K USD | PLN 93.50 23.77 USD | PLN 95.10 24.17 USD | PLN 110.08B 27.98B USD | 17.11 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.75 0.89 USD |
+1.6
|
THB 899.30B 25.3B USD | THB 31.81M 894.98K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.75 0.89 USD |
+1.6
|
THB 899.30B 25.3B USD | THB 31.81M 895.1K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €15.70 17.16 USD |
-0.77
|
€19.57B 21.39B USD | €813.52K 889.29K USD | €15.67 17.12 USD | €16.02 17.51 USD | €19.57B 21.39B USD | 6.82 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.63 — |
-1.04
|
$20.66B — | $661.26K — | $9.60 — | $9.77 — | $20.66B — | 7.46 | $1.29 — | ||
| Repsol, S.A. REPYY | $18.51 — |
-1.07
|
$20.63B — | $3.42K — | $18.50 — | $18.63 — | $20.63B — | 16.67 | $1.11 — | ||
| Repsol, S.A. REP.MC | €15.70 17.16 USD |
-0.88
|
€17.45B 19.07B USD | €1.36M 1.48M USD | €15.66 17.12 USD | €16.01 17.5 USD | €17.45B 19.07B USD | 16.52 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.DE | €15.69 17.15 USD |
-1.26
|
€17.42B 19.04B USD | €7.60K 8.31K USD | €15.69 17.15 USD | €15.98 17.46 USD | €17.42B 19.04B USD | 16.51 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.34 51.75 USD |
-0.04
|
€16.57B 18.11B USD | €46.59K 50.93K USD | €47.32 51.73 USD | €47.84 52.3 USD | €16.57B 18.11B USD | 8.37 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.82 — |
-0.07
|
$18.08B — | $328.00 — | $13.82 — | $13.82 — | $18.08B — | 13.28 | $1.04 — | ||
| OMV Aktiengesellschaft OMV.VI | €47.30 51.71 USD |
+0.17
|
€15.47B 16.91B USD | €47.75K 52.2K USD | €47.24 51.64 USD | €47.82 52.27 USD | €15.47B 16.91B USD | 13.36 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.26 51.66 USD |
+0.68
|
€15.45B 16.89B USD | €2.44K 2.66K USD | €47.26 51.66 USD | €47.74 52.19 USD | €15.45B 16.89B USD | 13.35 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $34.66 — |
-1.07
|
$14.73B — | $405.99K — | $34.50 — | $35.38 — | $14.73B — | 0 | -$1.18 — | ||
| Origin Energy Limited ORG.AX | A$11.64 7.7 USD |
-0.17
|
A$20.05B 13.27B USD | A$2.33M 1.54M USD | A$11.54 7.64 USD | A$11.70 7.74 USD | A$20.05B 13.27B USD | 13.53 | A$0.86 0.57 USD | ||
| Galp Energia, SGPS GLPEY | $8.33 — |
+2.08
|
$12.32B — | $8.84K — | $8.31 — | $8.33 — | $12.32B — | 10.15 | $0.82 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.25 15.57 USD |
+1.24
|
€11.21B 12.26B USD | €158.14K 172.87K USD | €14.03 15.34 USD | €14.38 15.71 USD | €11.21B 12.26B USD | 6.53 | €2.18 2.38 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.25 15.58 USD |
+2.08
|
€10.51B 11.49B USD | €1.23M 1.34M USD | €14.01 15.31 USD | €14.38 15.71 USD | €10.51B 11.49B USD | 10.17 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG | $82.42 — |
+0.2
|
$7.45B — | $119.13K — | $82.32 — | $83.48 — | $7.45B — | 14.50 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.52 — |
+1.57
|
$7.24B — | $100.00 — | $4.52 — | $4.52 — | $7.24B — | 7.66 | $0.59 — | ||
| Transportadora de Gas del Sur TGS | $31.48 — |
-1.04
|
$5.37B — | $41.94K — | $31.14 — | $31.63 — | $5.37B — | 19.31 | $1.63 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.07 0.7 USD |
+1.81
|
CN¥32.41B 4.51B USD | CN¥92.50M 12.86M USD | CN¥4.96 0.69 USD | CN¥5.10 0.71 USD | CN¥32.41B 4.51B USD | 16.89 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.42 9.2 USD |
-0.12
|
€2.57B 2.81B USD | €242.20K 264.76K USD | €8.38 9.16 USD | €8.46 9.25 USD | €2.57B 2.81B USD | 14.51 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.84 0.53 USD |
+0.52
|
CN¥2.89B 401.69M USD | CN¥7.33M 1.02M USD | CN¥3.78 0.53 USD | CN¥3.91 0.54 USD | CN¥2.89B 401.69M USD | 54.85 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $32.97 — |
+0.33
|
$325.43M — | $1.11K — | $32.90 — | $33.00 — | $325.43M — | 4.89 | $6.74 — | ||
| John Wood WDGJF | $0.36 — |
-0.42
|
$248.22M — | $100.00 — | $0.36 — | $0.36 — | $248.22M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $5.17 — |
+1.07
|
$96.13M — | $2.80K — | $5.00 — | $5.17 — | $96.13M — | 86.15 | $0.06 — | ||
| CHINA ENERGY 0228.HK | HK$1.46 0.19 USD |
+1.39
|
HK$444.04M 56.78M USD | HK$129.85K 16.6K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$444.04M 56.78M USD | 0 | HK$0.00 0 USD | ||
| Uzma Berhad 7250.KL | MYR 0.44 0.09 USD |
-2.25
|
MYR 258.96M 55.06M USD | MYR 2.86M 607.51K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 258.96M 55.06M USD | 4.83 | MYR 0.09 0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
0
|
HK$412.54M 52.75M USD | HK$327.50K 41.87K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-3.55
|
HK$371.22M 47.46M USD | HK$1.28M 163.66K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$371.22M 47.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.07 — |
-9.08
|
$10.85M — | $13.04M — | $0.06 — | $0.07 — | $10.85M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.57 — |
0
|
$10.03M — | $7.62K — | $0.57 — | $0.57 — | $10.03M — | 5.18 | $0.11 — | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,810.00 21.05 USD |
-0.72
|
ARS 667.39T 788.88B USD | ARS 1.69K 1.99 USD | ARS 17,790.00 21.03 USD | ARS 18,120.00 21.42 USD | ARS 667.39T 788.88B USD | 0.36 | ARS 49.42K 58.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$79.12 16.04 USD |
-2.77
|
R$2.71T 549.98B USD | R$284.00 57.56 USD | R$79.12 16.04 USD | R$81.00 16.42 USD | R$2.71T 549.98B USD | 17.01 | R$4.65 0.94 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,158.79 127.83 USD |
-0.24
|
MX$9.22T 546.18B USD | MX$20.00 1.18 USD | MX$2,158.79 127.83 USD | MX$2,158.79 127.83 USD | MX$9.22T 546.18B USD | 17.28 | MX$124.86 7.39 USD | ||
| Chevron Corporation CVX.BA | ARS 14,180.00 16.76 USD |
+0.07
|
ARS 402.21T 475.42B USD | ARS 3.98K 4.71 USD | ARS 14,090.00 16.65 USD | ARS 14,320.00 16.93 USD | ARS 402.21T 475.42B USD | 0.17 | ARS 81.71K 96.58 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.94 110.34 USD |
-0.12
|
€430.66B 470.77B USD | €72.00 78.71 USD | €100.94 110.34 USD | €101.78 111.26 USD | €430.66B 470.77B USD | 17.16 | €5.88 6.43 USD | ||
| Exxon Mobil Corporation XONA.F | €100.22 109.55 USD |
-1.78
|
€428.08B 467.95B USD | €1.32K 1.44K USD | €100.22 109.55 USD | €101.90 111.39 USD | €428.08B 467.95B USD | 17.10 | €5.86 6.41 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Exxon Mobil Corporation XONA.DE | €99.89 109.19 USD |
-1.24
|
€421.25B 460.49B USD | €2.88K 3.14K USD | €99.89 109.19 USD | €102.00 111.5 USD | €421.25B 460.49B USD | 17.04 | €5.86 6.41 USD | ||
| Chevron Corporation CHVX34.SA | R$80.50 16.32 USD |
-1.3
|
R$1.63T 329.84B USD | R$545.00 110.46 USD | R$80.45 16.31 USD | R$82.94 16.81 USD | R$1.63T 329.84B USD | 20.96 | R$3.84 0.78 USD | ||
| Chevron Corporation CVX.MX | MX$2,690.60 159.32 USD |
-0.79
|
MX$5.39T 319.41B USD | MX$16.00 0.95 USD | MX$2,690.60 159.32 USD | MX$2,690.60 159.32 USD | MX$5.39T 319.41B USD | 20.84 | MX$129.09 7.64 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,570.00 21.95 USD |
+0.43
|
ARS 239.34T 282.91B USD | ARS 6.25K 7.38 USD | ARS 18,510.00 21.88 USD | ARS 18,840.00 22.27 USD | ARS 239.34T 282.91B USD | 33.44 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.VI | €127.62 139.51 USD |
-0.3
|
€258.34B 282.4B USD | €37.00 40.45 USD | €127.62 139.51 USD | €128.64 140.62 USD | €258.34B 282.4B USD | 20.99 | €6.08 6.65 USD | ||
| Chevron Corporation CHV.F | €126.80 138.61 USD |
-0.56
|
€257.46B 281.44B USD | €439.00 479.89 USD | €126.80 138.61 USD | €128.62 140.6 USD | €257.46B 281.44B USD | 20.92 | €6.06 6.62 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,220.00 39.27 USD |
+0.24
|
ARS 207.78T 245.6B USD | ARS 14.00 0.02 USD | ARS 33,220.00 39.27 USD | ARS 33,560.00 39.67 USD | ARS 207.78T 245.6B USD | 1.24 | ARS 26.67K 31.53 USD | ||
| PetroChina Company Limited PECN.VI | €0.89 0.97 USD |
-1.11
|
€218.54B 238.89B USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €218.54B 238.89B USD | 8.89 | €0.10 0.11 USD | ||
| Shell plc L3H.F | €61.00 66.68 USD |
-0.81
|
€174.04B 190.25B USD | €20.00 21.86 USD | €61.00 66.68 USD | €61.00 66.68 USD | €174.04B 190.25B USD | 14.59 | €4.18 4.57 USD | ||
| BP p.l.c. BP.BA | ARS 10,680.00 12.62 USD |
-0.37
|
ARS 136.22T 161.01B USD | ARS 153.00 0.18 USD | ARS 10,680.00 12.62 USD | ARS 10,820.00 12.79 USD | ARS 136.22T 161.01B USD | 60.37 | ARS 176.88 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$47.70 9.67 USD |
0
|
R$730.06B 147.97B USD | R$4.00 0.81 USD | R$47.70 9.67 USD | R$48.00 9.73 USD | R$730.06B 147.97B USD | 86.72 | R$0.55 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}