结果页面 2，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (246)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CVX.VI | $122.88 134.32 USD |
+2.42
|
$212.86B 232.68B USD | $0 0 USD | $120.04 131.22 USD | $121.4 132.71 USD | $212.86B 232.68B USD | 16.04 | $7.66 8.37 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+1.46
|
$183.7B 200.81B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.7B 200.81B USD | 6.94 | $0.11 0.12 USD | |
| Shell plc L3H.F | $59 64.49 USD |
+0.85
|
$175.25B 191.57B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $175.25B 191.57B USD | 15.36 | $3.84 4.2 USD | |
| TotalEnergies SE TTE.BA | $23,650 27.96 USD |
-0.11
|
$154.51T 182.64B USD | $212 0.25 USD | $23,650 27.96 USD | $23,825 28.16 USD | $154.51T 182.64B USD | 1.11 | $21.29K 25.17 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $40.92 8.29 USD |
+0.1
|
$638.27B 129.37B USD | $105 21.28 USD | $40.92 8.29 USD | $41.21 8.35 USD | $638.27B 129.37B USD | 0 | -$0.38 -0.07 USD | |
| TotalEnergies SE TOTB.F | $52.25 57.12 USD |
+0.4
|
$115.09B 125.81B USD | $2.9K 3.17K USD | $51.94 56.78 USD | $52.25 57.12 USD | $115.09B 125.81B USD | 10.06 | $5.19 5.67 USD | |
| TotalEnergies SE FP.VI | $52.04 56.89 USD |
+0.19
|
$114.63B 125.31B USD | $0 0 USD | $51.97 56.81 USD | $52.18 57.04 USD | $114.63B 125.31B USD | 9.96 | $5.22 5.71 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$114.26B 124.9B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.26B 124.9B USD | 9.88 | $5.21 5.7 USD | |
| BP p.l.c. BP.BA | $7,010 8.29 USD |
+1.15
|
$91.12T 107.7B USD | $498 0.59 USD | $7,000 8.27 USD | $7,050 8.33 USD | $91.12T 107.7B USD | 0 | -$97.01 -0.1 USD | |
| BP p.l.c. BPN.MX | $558 33.04 USD |
0
|
$1.45T 86.02B USD | $301 17.82 USD | $0 0 USD | $0 0 USD | $1.45T 86.02B USD | 0 | -$7.87 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $217 12.85 USD |
+1.42
|
$1.36T 80.25B USD | $3.05K 180.48 USD | $215.5 12.76 USD | $217 12.85 USD | $1.36T 80.25B USD | 8.43 | $25.74 1.52 USD | |
| Equinor ASA E1QN34.SA | $68.46 13.88 USD |
+0.84
|
$370.6B 75.11B USD | $46 9.32 USD | $68.04 13.79 USD | $68.81 13.95 USD | $370.6B 75.11B USD | 7.69 | $8.9 1.8 USD | |
| BP p.l.c. BSU.SG | $25.4 27.77 USD |
+0.79
|
$66.76B 72.98B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $66.76B 72.98B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
0
|
$66.23B 72.4B USD | $130 142.11 USD | $25.2 27.55 USD | $25.2 27.55 USD | $66.23B 72.4B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.24 10.1 USD |
+0.87
|
$61.46B 67.18B USD | $1.9K 2.08K USD | $9.2 10.06 USD | $9.24 10.1 USD | $61.46B 67.18B USD | 7.96 | $1.16 1.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.86 10.78 USD |
+0.41
|
$61.17B 66.87B USD | $40 43.73 USD | $9.72 10.63 USD | $9.86 10.78 USD | $61.17B 66.87B USD | 8.42 | $1.17 1.28 USD | |
| Eni S.p.A. E.BA | $9,140 10.8 USD |
+1.11
|
$55.72T 65.86B USD | $81 0.1 USD | $9,090 10.74 USD | $9,150 10.82 USD | $55.72T 65.86B USD | 17.64 | $517.99 0.61 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
+1.9
|
$58.82B 64.3B USD | $1K 1.09K USD | $20.8 22.74 USD | $21.4 23.39 USD | $58.82B 64.3B USD | 7.89 | $2.71 2.96 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Eni S.p.A. ENI.VI | $13.31 14.55 USD |
+0.85
|
$40.58B 44.36B USD | $0 0 USD | $13.27 14.5 USD | $13.31 14.55 USD | $40.58B 44.36B USD | 17.29 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $32.31 35.32 USD |
+1.99
|
$40.28B 44.03B USD | $240 262.35 USD | $31.94 34.91 USD | $32.31 35.32 USD | $40.28B 44.03B USD | 10.66 | $3.03 3.31 USD | |
| Eni S.p.A. ENI1.F | $26 28.42 USD |
0
|
$40.26B 44.01B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $40.26B 44.01B USD | 16.88 | $1.54 1.68 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Imperial Oil Limited IMP.F | $63.72 69.65 USD |
+0.95
|
$33.09B 36.17B USD | $46 50.28 USD | $63.72 69.65 USD | $63.72 69.65 USD | $33.09B 36.17B USD | 10.80 | $5.9 6.45 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $3K — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PUTRY | $4.55 — |
0
|
$26.54B — | $2.58K — | $4.55 — | $4.55 — | $26.54B — | 10.11 | $0.45 — | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$23.46B 25.65B USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $23.46B 25.65B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
0
|
$23.17B 25.33B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.17B 25.33B USD | 9.87 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.44 12.5 USD |
+1.35
|
$21.77B 23.8B USD | $2K 2.19K USD | $11.44 12.5 USD | $11.44 12.5 USD | $21.77B 23.8B USD | 11.91 | $0.96 1.05 USD | |
| Orlen S.A. PKY1.F | $17.39 19.01 USD |
-0.64
|
$20.19B 22.07B USD | $290 317.01 USD | $17.02 18.61 USD | $17.28 18.89 USD | $20.19B 22.07B USD | 28.98 | $0.6 0.66 USD | |
| Orlen S.A. PKN.PR | $425.9 18.38 USD |
-1.64
|
$496.21B 21.41B USD | $9 0.39 USD | $421.6 18.19 USD | $425.9 18.38 USD | $496.21B 21.41B USD | 28.56 | $14.91 0.64 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.04 5.08 USD |
+3.09
|
$102.96B 20.87B USD | $13.17K 2.67K USD | $24.18 4.9 USD | $25.14 5.1 USD | $102.96B 20.87B USD | 5.83 | $4.29 0.87 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,175 48.67 USD |
+1.42
|
$16.19T 19.14B USD | $360.18K 425.74 USD | $40,100 47.4 USD | $41,450 49 USD | $16.19T 19.14B USD | 8.10 | $5.08K 6.01 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
-1.31
|
$15.5B 16.94B USD | $1K 1.09K USD | $7.54 8.24 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.66 | $1.33 1.45 USD | |
| OMV Aktiengesellschaft OMVJF | $49.68 — |
0
|
$16.29B — | $1.66K — | $48.67 — | $49.68 — | $16.29B — | 13.42 | $3.7 — | |
| Repsol REPYF | $13.7 — |
0
|
$15.7B — | $200 — | $13.7 — | $13.7 — | $15.7B — | 12.80 | $1.07 — | |
| OMV Aktiengesellschaft OMV.F | $43.48 47.53 USD |
+0.56
|
$14.3B 15.63B USD | $1.35K 1.47K USD | $43.3 47.33 USD | $43.52 47.57 USD | $14.3B 15.63B USD | 13.50 | $3.22 3.52 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
0
|
$14.22B 15.55B USD | $22 24.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.22B 15.55B USD | 13.20 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,070.5 46.19 USD |
-0.28
|
$353.03B 15.23B USD | $50 2.16 USD | $1,069 46.12 USD | $1,070.5 46.19 USD | $353.03B 15.23B USD | 13.29 | $80.5 3.47 USD | |
| Repsol, S.A. REP.F | $11.94 13.05 USD |
+0.29
|
$13.74B 15.02B USD | $1.8K 1.96K USD | $11.91 13.02 USD | $12 13.12 USD | $13.74B 15.02B USD | 12.69 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.8 12.9 USD |
0
|
$13.7B 14.98B USD | $344 376.04 USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.7B 14.98B USD | 12.55 | $0.94 1.03 USD | |
| Repsol, S.A. REP.VI | $11.98 13.1 USD |
+0.29
|
$13.7B 14.98B USD | $0 0 USD | $11.87 12.98 USD | $11.98 13.1 USD | $13.7B 14.98B USD | 12.74 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $30 32.79 USD |
+2.04
|
$12.03B 13.16B USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $12.03B 13.16B USD | 8.17 | $3.67 4.01 USD | |
| Galp Energia, SGPS GLPEF | $16.16 — |
0
|
$12.51B — | $13.22K — | $16.16 — | $16.16 — | $12.51B — | 9.79 | $1.65 — | |
| Origin Energy OGFGF | $7.1 — |
0
|
$12.23B — | $475 — | $7.1 — | $7.1 — | $12.23B — | 13.39 | $0.53 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.55 15.9 USD |
+0.83
|
$11.05B 12.08B USD | $500 546.57 USD | $14.55 15.9 USD | $14.55 15.9 USD | $11.05B 12.08B USD | 10.17 | $1.43 1.56 USD | |
| Origin Energy Limited OGFGY | $6.52 — |
0
|
$11.88B — | $538 — | $6.52 — | $6.52 — | $11.88B — | 12.30 | $0.53 — | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
+0.84
|
$10.46B 11.43B USD | $7.58K 8.28K USD | $5.9 6.45 USD | $6 6.56 USD | $10.46B 11.43B USD | 12.76 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
0
|
$10.37B 11.34B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.37B 11.34B USD | 12.34 | $0.47 0.51 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| National Fuel Gas Company NFG.F | $72 78.71 USD |
+1.41
|
$6.6B 7.22B USD | $1 1.09 USD | $70 76.52 USD | $72 78.71 USD | $6.6B 7.22B USD | 180.00 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $32.89K 90.96 USD | $3,116 8.62 USD | $3,116 8.62 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,840 7.85 USD |
-0.35
|
$2.27T 6.28B USD | $423.81K 1.17K USD | $2,836 7.84 USD | $2,862 7.92 USD | $2.27T 6.28B USD | 5.72 | $496.15 1.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $178.8 7.71 USD |
-0.67
|
$142.86B 6.16B USD | $110 4.75 USD | $178.8 7.71 USD | $178.8 7.71 USD | $142.86B 6.16B USD | 5.85 | $30.54 1.32 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.3 7.7 USD |
-0.98
|
$24.21B 6.15B USD | $8.58K 2.18K USD | $29.86 7.59 USD | $30.3 7.7 USD | $24.21B 6.15B USD | 5.76 | $5.26 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.28 3.59 USD |
0
|
$5.62B 6.15B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.62B 6.15B USD | 5.37 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.84 7.48 USD |
-0.15
|
$5.61B 6.14B USD | $1.7K 1.86K USD | $6.84 7.48 USD | $6.84 7.48 USD | $5.61B 6.14B USD | 5.56 | $1.23 1.34 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,390 7.55 USD |
+2.08
|
$4.81T 5.69B USD | $249.76K 295.23 USD | $6,150 7.27 USD | $6,470 7.65 USD | $4.81T 5.69B USD | 12.32 | $518.33 0.61 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.4 24.49 USD |
-2.61
|
$3.39B 3.71B USD | $0 0 USD | $22.4 24.49 USD | $23.4 25.58 USD | $3.39B 3.71B USD | 11.42 | $1.96 2.14 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,166 41.62 USD |
+0.83
|
$506.77B 3.42B USD | $148.7K 1K USD | $6,140 41.45 USD | $6,176 41.69 USD | $506.77B 3.42B USD | 9.16 | $672.71 4.54 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.73 8.44 USD |
+1.51
|
$2.43B 2.65B USD | $420 459.12 USD | $7.73 8.44 USD | $7.73 8.44 USD | $2.43B 2.65B USD | 38.62 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| PT Super Energy Tbk SURE.JK | $2,340 0.15 USD |
-2.09
|
$3.5T 223.93M USD | $305.8K 19.54 USD | $2,330 0.15 USD | $2,410 0.15 USD | $3.5T 223.93M USD | 0 | -$90.32 -0.005 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.41M 164.42M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.41M 164.42M USD | 0 | -$1.35 -1.4 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $353 2.38 USD |
+0.57
|
$24.22B 163.47M USD | $45.4K 306.46 USD | $350 2.36 USD | $355 2.4 USD | $24.22B 163.47M USD | 26.24 | $13.45 0.09 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-1.3
|
$100.57M 109.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.57M 109.94M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $182 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $25.3K — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.08999 — |
-14.15
|
$365.47K — | $1.01K — | $0.08999 — | $0.08999 — | $365.47K — | 4.54 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $70K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $81K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
0
|
$7.55K — | $200 — | $0.0002 — | $0.0002 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $149.5 0 USD |
+0.34
|
$112.68B 0 USD | $26.69K 0 USD | $146 0 USD | $152.25 0 USD | $112.68B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $361.45 0 USD |
+0.99
|
$56.38B 0 USD | $43.47M 0 USD | $357.5 0 USD | $361.35 0 USD | $56.38B 0 USD | 0 | -$0.05 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $165.5 0 USD |
+0.61
|
$109.1B 0 USD | $33.44K 0 USD | $162 0 USD | $169 0 USD | $109.1B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $13,575 16.05 USD |
+1.31
|
$0 0 USD | $28.07K 33.18 USD | $13,400 15.84 USD | $13,650 16.13 USD | $0 0 USD | 24.45 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.55 17.48 USD |
-0.84
|
$0 0 USD | $200 148.41 USD | $23.55 17.48 USD | $23.55 17.48 USD | $0 0 USD | 24.58 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}