Result Page 2 for Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Real Estate (169)
- {{item.name}}
- All sectors
- Real Estate (169)
REIT-Office (169)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Daiwa Office Investment Corporation 8976.T | $578,000 3901.66 USD |
-0.34
|
$276.43B 1.87B USD | $488 3.29 USD | $575,000 3881.41 USD | $581,000 3921.91 USD | $276.43B 1.87B USD | 20.80 | $27.78K 187.54 USD | |
MORI TRUST REIT, Inc. 8961.T | $73,000 492.77 USD |
-1.08
|
$259.88B 1.75B USD | $1.94K 13.08 USD | $73,000 492.77 USD | $74,100 500.2 USD | $259.88B 1.75B USD | 24.48 | $2.98K 20.13 USD | |
Hulic Reit, Inc. 3295.T | $150,700 1017.27 USD |
-0.26
|
$217.01B 1.46B USD | $727 4.91 USD | $150,300 1014.57 USD | $151,300 1021.32 USD | $217.01B 1.46B USD | 21.82 | $6.91K 46.61 USD | |
Brookfield India Real Estate Trust BIRET.BO | $256 3.1 USD |
-0.82
|
$112.41B 1.36B USD | $23.96K 289.92 USD | $255.31 3.09 USD | $258.63 3.13 USD | $112.41B 1.36B USD | 213.33 | $1.2 0.01 USD | |
Great Portland Estates GPEAF | $5.14 — |
0
|
$1.31B — | $10 — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
Workspace Group Plc WRX1.F | $5.8 6.34 USD |
-0.85
|
$1.12B 1.22B USD | $7 7.65 USD | $5.7 6.23 USD | $5.85 6.39 USD | $1.12B 1.22B USD | 0 | -$1.36 -1.4 USD | |
Great Portland Estates Plc G9KB.F | $4.36 4.77 USD |
-1.36
|
$1.12B 1.22B USD | $1.62K 1.77K USD | $4.26 4.66 USD | $4.38 4.79 USD | $1.12B 1.22B USD | 0 | -$1.53 -1.6 USD | |
Workspace WKPPF | $6.18 — |
0
|
$1.22B — | $200 — | $6.18 — | $6.18 — | $1.22B — | 0 | -$1.45 — | |
Japan Excellent, Inc. 8987.T | $127,400 859.99 USD |
+0.08
|
$170.41B 1.15B USD | $624 4.21 USD | $127,100 857.96 USD | $128,000 864.04 USD | $170.41B 1.15B USD | 21.47 | $5.93K 40.04 USD | |
Paramount Group, Inc. 6PM.F | $4.34 4.75 USD |
+2.65
|
$1.04B 1.13B USD | $138 150.85 USD | $4.34 4.75 USD | $4.34 4.75 USD | $1.04B 1.13B USD | 0 | -$1.12 -1.2 USD | |
Hudson Pacific Properties, Inc. HP9.F | $5.63 6.16 USD |
-3.03
|
$821.34M 897.84M USD | $356 389.16 USD | $5.63 6.16 USD | $5.86 6.41 USD | $821.34M 897.84M USD | 0 | -$1.27 -1.3 USD | |
SK Reits Co., Ltd. 395400.KS | $4,020 3.03 USD |
-1.83
|
$1.09T 819.7M USD | $200.03K 150.99 USD | $4,015 3.03 USD | $4,085 3.08 USD | $1.09T 819.7M USD | 0 | $0 0 USD | |
Ichigo Office REIT Investment Corporation 8975.T | $79,900 539.35 USD |
-0.74
|
$120.92B 816.23M USD | $1.43K 9.68 USD | $79,800 538.67 USD | $80,400 542.72 USD | $120.92B 816.23M USD | 12.74 | $6.27K 42.33 USD | |
Brandywine Realty Trust B2X.F | $4.13 4.51 USD |
+5.96
|
$710.79M 776.99M USD | $550 601.22 USD | $4.12 4.51 USD | $4.13 4.51 USD | $710.79M 776.99M USD | 0 | -$1.07 -1.1 USD | |
MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
Global One Real Estate Investment Corp. 8958.T | $108,600 733.08 USD |
+0.37
|
$111.08B 749.82M USD | $571 3.85 USD | $107,800 727.68 USD | $108,800 734.43 USD | $111.08B 749.82M USD | 17.48 | $6.21K 41.92 USD | |
NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
alstria office REIT-AG AOX.VI | $3.46 3.78 USD |
-0.57
|
$624.97M 683.17M USD | $0 0 USD | $3.46 3.78 USD | $3.53 3.86 USD | $624.97M 683.17M USD | 0 | -$3.66 -4.0008 USD | |
One REIT, Inc. 3290.T | $262,000 1768.57 USD |
+0.65
|
$70.34B 474.81M USD | $141 0.95 USD | $259,800 1753.72 USD | $262,000 1768.57 USD | $70.34B 474.81M USD | 19.17 | $13.67K 92.25 USD | |
NSI N.V. 0RQN.IL | $18.24 19.94 USD |
+0.28
|
$385.71M 421.63M USD | $2.22K 2.43K USD | $0 0 USD | $0 0 USD | $385.71M 421.63M USD | 0 | -$7.81 -8.5 USD | |
CLS Holdings plc 838.F | $0.9399 1.03 USD |
-2.08
|
$384.66M 420.49M USD | $579 632.93 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $384.66M 420.49M USD | 0 | -$0.74 -0.8 USD | |
NSI N.V. N4RN.F | $18.28 19.98 USD |
+0.99
|
$368.44M 402.75M USD | $15 16.4 USD | $18.24 19.94 USD | $18.28 19.98 USD | $368.44M 402.75M USD | 0 | -$7.08 -7.7 USD | |
Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
0
|
$356.61M 389.83M USD | $269 294.05 USD | $32.6 35.64 USD | $33.2 36.29 USD | $356.61M 389.83M USD | 0 | $0 0 USD | |
SANKEI REAL ESTATE Inc. 2972.T | $87,600 591.32 USD |
+0.34
|
$40.92B 276.21M USD | $228 1.54 USD | $86,900 586.6 USD | $87,600 591.32 USD | $40.92B 276.21M USD | 18.54 | $4.72K 31.88 USD | |
KBS Real Estate Investment Trust III KBSR | $1.85 — |
0
|
$274.76M — | $7.9K — | $1.85 — | $1.85 — | $274.76M — | 0 | -$1.06 — | |
Dream Office Real Estate Investment Trust DRETF | $14.59 — |
+3.56
|
$239.19M — | $700 — | $14.59 — | $14.8 — | $239.19M — | 0 | -$2.53 — | |
Franklin Street Properties Corp. WVH.F | $1.92 2.1 USD |
0
|
$201.53M 220.3M USD | $2 2.19 USD | $1.87 2.04 USD | $1.95 2.13 USD | $201.53M 220.3M USD | 0 | -$0.44 -0.4 USD | |
BTB Real Estate Investment Trust BTBIF | $2.32 — |
0
|
$201.16M — | $1.22K — | $2.32 — | $2.32 — | $201.16M — | 7.48 | $0.31 — | |
IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,840 3.65 USD |
+1.04
|
$248.99B 187.94M USD | $96.04K 72.49 USD | $4,795 3.62 USD | $4,890 3.69 USD | $248.99B 187.94M USD | 0 | $0 0 USD | |
City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
+0.95
|
$171.06M 186.99M USD | $350 382.6 USD | $4.26 4.66 USD | $4.26 4.66 USD | $171.06M 186.99M USD | 0 | -$0.23 -0.2 USD | |
Société de la Tour Eiffel EIFF.PA | $9.92 10.84 USD |
+0.4
|
$164.6M 179.93M USD | $1.35K 1.47K USD | $9.88 10.8 USD | $9.94 10.87 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
Société de la Tour Eiffel UVA.F | $9.62 10.52 USD |
+0.21
|
$164.6M 179.93M USD | $322 351.99 USD | $9.62 10.52 USD | $9.62 10.52 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
Société de la Tour Eiffel UVA.SG | $9.68 10.58 USD |
+0.62
|
$164.6M 179.93M USD | $0 0 USD | $9.64 10.54 USD | $9.74 10.65 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.22 6.8 USD |
-0.64
|
$161.41M 176.44M USD | $385 420.86 USD | $6.2 6.78 USD | $6.22 6.8 USD | $161.41M 176.44M USD | 0 | -$1.24 -1.3 USD | |
Vitura SA D2L.F | $7.9 8.64 USD |
+2.6
|
$138.97M 151.91M USD | $40 43.73 USD | $7.7 8.42 USD | $8 8.75 USD | $138.97M 151.91M USD | 0 | -$14.07 -15.3 USD | |
Vitura SA VTR.PA | $8.15 8.91 USD |
+5.16
|
$138.97M 151.91M USD | $310 338.87 USD | $7.75 8.47 USD | $8.15 8.91 USD | $138.97M 151.91M USD | 0 | -$14.07 -15.3 USD | |
Office Properties Income Trust GOKA.F | $1.87 2.04 USD |
-5.64
|
$92.72M 101.36M USD | $250 273.28 USD | $1.87 2.04 USD | $1.98 2.17 USD | $92.72M 101.36M USD | 0 | -$0.97 -1.06 USD | |
True North Commercial Real Estate Investment Trust TUERF | $6.64 — |
0
|
$99.55M — | $34 — | $6.64 — | $6.64 — | $99.55M — | 0 | -$1.89 — | |
Creative Media & Community Trust Corporation WY52.F | $3.48 3.8 USD |
-1.69
|
$82.85M 90.57M USD | $2.01K 2.2K USD | $3.48 3.8 USD | $3.56 3.89 USD | $82.85M 90.57M USD | 0 | -$3.1 -3.3 USD | |
Acanthe Développement ADX.F | $0.3699 0.41 USD |
-0.27
|
$57.38M 62.72M USD | $13.08K 14.3K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $57.38M 62.72M USD | 0 | -$0.02 -0.02 USD | |
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.9 0.22 USD |
0
|
$1.6B 44.9M USD | $500 14.07 USD | $7.9 0.22 USD | $7.9 0.22 USD | $1.6B 44.9M USD | 8.87 | $0.89 0.03 USD | |
Slate Office REIT SLTTF | $0.52 — |
-2.79
|
$43.02M — | $9.99K — | $0.52 — | $0.52 — | $43.02M — | 0 | -$1.03 — | |
Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,270 257.41 USD |
-1.35
|
$165.1M 33.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.1M 33.46M USD | 28.41 | $44.7 9.06 USD | |
Inovalis Real Estate Investment Trust IVREF | $0.9399 — |
0
|
$30.64M — | $155 — | $0.9399 — | $0.9399 — | $30.64M — | 0 | -$0.67 — | |
Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $664 134.58 USD |
-0.17
|
$74.5M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.5M 15.1M USD | 0 | $0 0 USD | |
Creative Media & Community Trust Corporation CMCT.TA | $1,358 3.96 USD |
0
|
$328.77M 958.67K USD | $27 0.08 USD | $1,358 3.96 USD | $1,358 3.96 USD | $328.77M 958.67K USD | 0 | -$12.5 -0.03 USD | |
Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
CLS Holdings plc CLI.L | $82.7 0 USD |
-0.24
|
$328.66M 0 USD | $1.24M 0 USD | $0 0 USD | $0 0 USD | $328.66M 0 USD | 0 | -$0.63 0 USD | |
Delta Property Fund Limited DLT.JO | $14 0 USD |
0
|
$99.99M 0 USD | $90K 0 USD | $12 0 USD | $14 0 USD | $99.99M 0 USD | 0 | -$0.49 0 USD | |
Derwent London Plc DLN.L | $2,074 0 USD |
0
|
$2.33B 0 USD | $695.8K 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 0 | -$4.24 0 USD | |
Workspace Group Plc WKP.L | $498.5 0 USD |
-1.48
|
$956.67M 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $956.67M 0 USD | 0 | -$1.16 0 USD | |
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $311.47 63.13 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}