结果页面 2，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MORI TRUST REIT, Inc. 8961.T | $72,100 486.7 USD |
+0.56
|
$256.68B 1.73B USD | $4.25K 28.69 USD | $71,500 482.65 USD | $72,500 489.4 USD | $256.68B 1.73B USD | 24.21 | $2.98K 20.1 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.91 5.37 USD |
-3.15
|
$1.44B 1.57B USD | $356 389.16 USD | $4.91 5.37 USD | $5.15 5.63 USD | $1.44B 1.57B USD | 0 | -$1.46 -1.5 USD | |
| Hulic Reit, Inc. 3295.T | $151,500 1022.67 USD |
0
|
$218.16B 1.47B USD | $1.77K 11.93 USD | $150,700 1017.27 USD | $151,800 1024.69 USD | $218.16B 1.47B USD | 21.32 | $7.11K 47.96 USD | |
| Workspace Group Plc WRX1.F | $6.45 7.05 USD |
0
|
$1.26B 1.38B USD | $7 7.65 USD | $6.35 6.94 USD | $6.45 7.05 USD | $1.26B 1.38B USD | 0 | -$1.35 -1.4 USD | |
| Great Portland Estates Plc G9KB.F | $4.94 5.4 USD |
-0.4
|
$1.26B 1.38B USD | $839 917.14 USD | $4.82 5.27 USD | $4.94 5.4 USD | $1.26B 1.38B USD | 0 | -$1.52 -1.6 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $257.71 3.12 USD |
-0.02
|
$113.16B 1.37B USD | $32.99K 399.16 USD | $256.35 3.1 USD | $259.92 3.14 USD | $113.16B 1.37B USD | 212.98 | $1.21 0.01 USD | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $10.06K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| Paramount Group, Inc. 6PM.F | $4.36 4.77 USD |
-3.82
|
$1.05B 1.15B USD | $27 29.51 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.05B 1.15B USD | 0 | -$1.07 -1.1 USD | |
| Japan Excellent, Inc. 8987.T | $125,600 847.84 USD |
-0.24
|
$168B 1.13B USD | $2.11K 14.26 USD | $124,700 841.76 USD | $126,200 851.89 USD | $168B 1.13B USD | 21.18 | $5.93K 40.02 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,355 3.29 USD |
+0.23
|
$1.18T 888.01M USD | $360.71K 272.27 USD | $4,305 3.25 USD | $4,355 3.29 USD | $1.18T 888.01M USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,200 568.37 USD |
+0.48
|
$127.43B 860.16M USD | $3.7K 25 USD | $83,600 564.32 USD | $84,400 569.72 USD | $127.43B 860.16M USD | 13.44 | $6.26K 42.29 USD | |
| Brandywine Realty Trust B2X.F | $4.42 4.83 USD |
-0.85
|
$764.76M 835.99M USD | $150 163.97 USD | $4.42 4.83 USD | $4.42 4.83 USD | $764.76M 835.99M USD | 0 | -$1.12 -1.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Global One Real Estate Investment Corp. 8958.T | $104,900 708.1 USD |
-0.38
|
$107.29B 724.27M USD | $3.54K 23.88 USD | $104,300 704.05 USD | $105,300 710.8 USD | $107.29B 724.27M USD | 15.97 | $6.57K 44.33 USD | |
| alstria office REIT-AG AOX.VI | $3.54 3.87 USD |
+1.43
|
$632.11M 690.98M USD | $0 0 USD | $3.54 3.87 USD | $3.55 3.88 USD | $632.11M 690.98M USD | 0 | -$3.66 -4.0008 USD | |
| One REIT, Inc. 3290.T | $267,400 1805.02 USD |
-0.56
|
$71.79B 484.59M USD | $265 1.79 USD | $266,300 1797.6 USD | $269,500 1819.2 USD | $71.79B 484.59M USD | 19.80 | $13.5K 91.15 USD | |
| CLS Holdings plc 838.F | $1.06 1.16 USD |
-1.85
|
$431.32M 471.49M USD | $579 632.93 USD | $1.06 1.16 USD | $1.07 1.17 USD | $431.32M 471.49M USD | 0 | -$0.73 -0.7 USD | |
| NSI N.V. 0RQN.IL | $19.73 21.57 USD |
+1.28
|
$417.2M 456.05M USD | $5.68K 6.21K USD | $19.54 21.36 USD | $19.82 21.67 USD | $417.2M 456.05M USD | 0 | -$7.81 -8.5 USD | |
| NSI N.V. N4RN.F | $19.7 21.53 USD |
+1.97
|
$397.06M 434.04M USD | $100 109.31 USD | $19.42 21.23 USD | $19.7 21.53 USD | $397.06M 434.04M USD | 0 | -$7.08 -7.7 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Fonciere Inea S.A. INEA.PA | $33.2 36.29 USD |
+1.53
|
$358.77M 392.18M USD | $798 872.32 USD | $32.8 35.85 USD | $33.2 36.29 USD | $358.77M 392.18M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. CIO-PA | $18.1 — |
-0.22
|
$341.73M — | $2.76K — | $18 — | $18.12 — | $341.73M — | 1.77 | $10.22 — | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,600 591.32 USD |
-1.35
|
$40.92B 276.21M USD | $1.29K 8.73 USD | $87,500 590.65 USD | $88,800 599.42 USD | $40.92B 276.21M USD | 18.86 | $4.64K 31.34 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.2 8.96 USD |
+30.57
|
$213.94M 233.86M USD | $385 420.86 USD | $8.14 8.9 USD | $8.2 8.96 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
-18.92
|
$222.77M — | $12.08K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$1.06 — | |
| Dream Office Real Estate Investment Trust DRETF | $13.3 — |
-1.12
|
$217.22M — | $3.12K — | $13.3 — | $13.3 — | $217.22M — | 0 | -$2.13 — | |
| BTB Real Estate Investment Trust BTBIF | $2.39 — |
+1.53
|
$211.07M — | $1K — | $2.39 — | $2.39 — | $211.07M — | 8.25 | $0.29 — | |
| City Office REIT, Inc. 5QV.F | $4.54 4.96 USD |
-2.58
|
$187.7M 205.18M USD | $350 382.6 USD | $4.54 4.96 USD | $4.54 4.96 USD | $187.7M 205.18M USD | 0 | -$0.26 -0.2 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,070 3.83 USD |
+0.4
|
$260.82B 196.88M USD | $72.53K 54.75 USD | $5,010 3.78 USD | $5,070 3.83 USD | $260.82B 196.88M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.73 1.89 USD |
-1.14
|
$179.35M 196.05M USD | $21 22.96 USD | $1.73 1.89 USD | $1.73 1.89 USD | $179.35M 196.05M USD | 0 | -$0.51 -0.5 USD | |
| Société de la Tour Eiffel UVA.SG | $10.25 11.2 USD |
-0.97
|
$174.22M 190.45M USD | $0 0 USD | $10.25 11.2 USD | $10.35 11.31 USD | $174.22M 190.45M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.5 11.48 USD |
-0.47
|
$174.22M 190.45M USD | $1.14K 1.25K USD | $10.45 11.42 USD | $10.6 11.59 USD | $174.22M 190.45M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.F | $10.2 11.15 USD |
-2.39
|
$174.22M 190.45M USD | $79 86.36 USD | $10.2 11.15 USD | $10.2 11.15 USD | $174.22M 190.45M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA D2L.F | $7 7.65 USD |
+6.06
|
$120.21M 131.41M USD | $40 43.73 USD | $6.6 7.21 USD | $7 7.65 USD | $120.21M 131.41M USD | 0 | -$14.07 -15.3 USD | |
| Vitura SA VTR.PA | $7.05 7.71 USD |
+6.02
|
$120.21M 131.41M USD | $240 262.35 USD | $6.65 7.27 USD | $7.05 7.71 USD | $120.21M 131.41M USD | 0 | -$14.07 -15.3 USD | |
| Office Properties Income Trust GOKA.F | $1.97 2.15 USD |
-5.22
|
$97.6M 106.69M USD | $140 153.04 USD | $1.97 2.15 USD | $2.08 2.27 USD | $97.6M 106.69M USD | 0 | -$1.05 -1.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$101.19M — | $17.58K — | $6.05 — | $6.05 — | $101.19M — | 0 | -$1.98 — | |
| Creative Media & Community Trust Corporation WY52.F | $2.76 3.02 USD |
0
|
$62.89M 68.75M USD | $90 98.38 USD | $2.72 2.97 USD | $2.76 3.02 USD | $62.89M 68.75M USD | 0 | -$3.08 -3.3 USD | |
| Acanthe Développement ADX.F | $0.38 0.42 USD |
0
|
$59.59M 65.14M USD | $3.12K 3.41K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $59.59M 65.14M USD | 0 | -$0.08 -0.08 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.6 0.21 USD |
0
|
$1.54B 43.2M USD | $19.4K 545.86 USD | $7.55 0.21 USD | $7.65 0.22 USD | $1.54B 43.2M USD | 8.53 | $0.89 0.03 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.21 — | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,249.8 253.31 USD |
-0.02
|
$162.47M 32.93M USD | $114 23.11 USD | $1,248.5 253.05 USD | $1,250 253.35 USD | $162.47M 32.93M USD | 27.93 | $44.74 9.07 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$26.11M — | $5.12K — | $0.75 — | $0.76 — | $26.11M — | 0 | -$0.67 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $625 126.68 USD |
0
|
$70.13M 14.21M USD | $28 5.68 USD | $617 125.06 USD | $625.01 126.68 USD | $70.13M 14.21M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,214 3.54 USD |
-10.67
|
$276.63M 806.64K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $276.63M 806.64K USD | 0 | -$12.4 -0.03 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $92.1 0 USD |
-2.95
|
$366.01M 0 USD | $323.57K 0 USD | $91.7 0 USD | $95.92 0 USD | $366.01M 0 USD | 0 | -$0.63 0 USD | |
| Delta Property Fund Limited DLT.JO | $25 0 USD |
-7.41
|
$178.56M 0 USD | $455.09K 0 USD | $23 0 USD | $28 0 USD | $178.56M 0 USD | 0 | -$0.49 0 USD | |
| Derwent London Plc DLN.L | $2,246 0 USD |
-2.01
|
$2.52B 0 USD | $71.76K 0 USD | $2,238 0 USD | $2,289.16 0 USD | $2.52B 0 USD | 0 | -$4.24 0 USD | |
| Workspace Group Plc WKP.L | $562 0 USD |
-0.53
|
$1.08B 0 USD | $251.58K 0 USD | $558 0 USD | $568 0 USD | $1.08B 0 USD | 0 | -$1.16 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $309.9 62.81 USD |
+0.53
|
$0 0 USD | $641 129.92 USD | $309.06 62.64 USD | $309.98 62.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}