结果页面 2，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Portland Estates Plc G9KB.F | $3.18 3.48 USD |
-5.92
|
$1.36B 1.48B USD | $21 22.96 USD | $3.16 3.45 USD | $3.22 3.52 USD | $1.36B 1.48B USD | 0 | -$0.11 -0.1 USD | |
| Hulic Reit, Inc. 3295.T | $143,800 970.69 USD |
+2.64
|
$207.07B 1.4B USD | $1.38K 9.3 USD | $141,600 955.84 USD | $144,000 972.04 USD | $207.07B 1.4B USD | 19.89 | $7.23K 48.8 USD | |
| Japan Excellent, Inc. 8987.T | $126,500 853.91 USD |
+3.86
|
$167.18B 1.13B USD | $1.59K 10.73 USD | $123,200 831.63 USD | $126,800 855.94 USD | $167.18B 1.13B USD | 21.10 | $5.99K 40.45 USD | |
| Workspace WKPPF | $5.74 — |
-49.52
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| alstria office REIT-AG AOX.VI | $5.46 5.97 USD |
-0.36
|
$978.5M 1.07B USD | $200 218.63 USD | $5.32 5.82 USD | $5.48 5.99 USD | $978.5M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,855 3.66 USD |
+1.15
|
$1.32T 999.7M USD | $71.52K 53.98 USD | $4,750 3.59 USD | $4,880 3.68 USD | $1.32T 999.7M USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.38 4.79 USD |
-12.4
|
$870.56M 951.63M USD | $34 37.17 USD | $4.38 4.79 USD | $4.6 5.03 USD | $870.56M 951.63M USD | 0 | -$0.21 -0.2 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,500 570.4 USD |
+3.81
|
$131.39B 886.93M USD | $2.81K 18.98 USD | $82,900 559.6 USD | $84,800 572.42 USD | $131.39B 886.93M USD | 17.47 | $4.84K 32.64 USD | |
| Paramount Group, Inc. 6PM.F | $3.42 3.74 USD |
-6.25
|
$810.54M 886.03M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $810.54M 886.03M USD | 0 | -$0.19 -0.2 USD | |
| Global One Real Estate Investment Corp. 8958.T | $115,400 778.98 USD |
+3.78
|
$115.76B 781.43M USD | $3.72K 25.12 USD | $112,600 760.08 USD | $115,400 778.98 USD | $115.76B 781.43M USD | 19.04 | $6.06K 40.91 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Société de la Tour Eiffel EIFF.PA | $4 4.37 USD |
-15.61
|
$648.44M 708.83M USD | $11.39K 12.45K USD | $4.13 4.51 USD | $4.8 5.25 USD | $648.44M 708.83M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.38 4.79 USD |
-3.52
|
$625.58M 683.85M USD | $0 0 USD | $4.38 4.79 USD | $4.69 5.13 USD | $625.58M 683.85M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.64 5.07 USD |
-4.13
|
$621.64M 679.54M USD | $13 14.21 USD | $4.64 5.07 USD | $4.64 5.07 USD | $621.64M 679.54M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.5 3.83 USD |
-1.35
|
$620.15M 677.9M USD | $750 819.85 USD | $3.5 3.83 USD | $3.54 3.87 USD | $620.15M 677.9M USD | 0 | -$1.03 -1.1 USD | |
| NSI N.V. 0RQN.IL | $20.17 22.04 USD |
-3.29
|
$426.4M 466.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.4M 466.11M USD | 0 | -$7.81 -8.5 USD | |
| One REIT, Inc. 3290.T | $244,300 1649.09 USD |
+4.58
|
$65.59B 442.73M USD | $431 2.91 USD | $237,100 1600.49 USD | $244,400 1649.77 USD | $65.59B 442.73M USD | 18.25 | $13.39K 90.35 USD | |
| NSI N.V. N4RN.F | $19.9 21.75 USD |
-4.33
|
$396.96M 433.93M USD | $87 95.1 USD | $19.76 21.6 USD | $19.9 21.75 USD | $396.96M 433.93M USD | 31.58 | $0.63 0.69 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.16 2.36 USD |
-8.58
|
$309.75M 338.6M USD | $1.1K 1.2K USD | $2.1 2.3 USD | $2.26 2.47 USD | $309.75M 338.6M USD | 0 | -$2.34 -2.5 USD | |
| CLS Holdings plc 838.F | $0.6899 0.75 USD |
-4.83
|
$290.98M 318.08M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $290.98M 318.08M USD | 0 | -$0.28 -0.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $85,400 576.47 USD |
+3.52
|
$39.89B 269.27M USD | $805 5.43 USD | $83,100 560.95 USD | $85,600 577.82 USD | $39.89B 269.27M USD | 18.61 | $4.59K 30.96 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.6 8.31 USD |
+8.88
|
$217.51M 237.76M USD | $7 7.65 USD | $6.95 7.6 USD | $7.6 8.31 USD | $217.51M 237.76M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7 7.65 USD |
-9.33
|
$199.76M 218.37M USD | $900 983.82 USD | $6.75 7.38 USD | $8.1 8.85 USD | $199.76M 218.37M USD | 0 | -$1.18 -1.2 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.3 — |
+0.44
|
$203.3M — | $540 — | $2.29 — | $2.3 — | $203.3M — | 7.41 | $0.31 — | |
| City Office REIT, Inc. 5QV.F | $4.38 4.79 USD |
-0.9
|
$181.08M 197.94M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $181.08M 197.94M USD | 0 | -$0.57 -0.6 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
-0.18
|
$176.44M — | $2 — | $10.82 — | $10.82 — | $176.44M — | 0 | -$3.83 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,495 3.39 USD |
+0.45
|
$231.24B 174.55M USD | $27.19K 20.53 USD | $4,445 3.36 USD | $4,500 3.4 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $1.41 1.54 USD |
+0.71
|
$157.08M 171.7M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.41 1.54 USD | $157.08M 171.7M USD | 4.14 | $0.34 0.37 USD | |
| Franklin Street Properties Corp. WVH.F | $1.43 1.56 USD |
-6.54
|
$149.01M 162.89M USD | $20 21.86 USD | $1.43 1.56 USD | $1.52 1.66 USD | $149.01M 162.89M USD | 0 | -$0.46 -0.5 USD | |
| Vitura SA VTR.PA | $7.65 8.36 USD |
-9.47
|
$141.5M 154.68M USD | $254 277.66 USD | $7.65 8.36 USD | $8.45 9.24 USD | $141.5M 154.68M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA D2L.F | $7.45 8.14 USD |
-8.59
|
$129.35M 141.39M USD | $6 6.56 USD | $7.3 7.98 USD | $7.45 8.14 USD | $129.35M 141.39M USD | 0 | -$6.12 -6.6 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
+2.22
|
$3.78B 106.3M USD | $3.4K 95.67 USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $5.97 — |
-13.35
|
$83.58M — | $101 — | $5.97 — | $6.36 — | $83.58M — | 0 | -$1.05 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
+1.05
|
$54.3M 59.36M USD | $1.2K 1.31K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $54.3M 59.36M USD | 0 | -$0.09 -0.09 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.75 0.19 USD |
-1.46
|
$1.36B 38.37M USD | $1.1K 30.95 USD | $6.75 0.19 USD | $6.75 0.19 USD | $1.36B 38.37M USD | 8.65 | $0.78 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.33 — |
-11.59
|
$29.47M — | $2.5K — | $0.33 — | $0.33 — | $29.47M — | 0 | -$4 — | |
| Office Properties Income Trust GOKA.F | $0.33 0.36 USD |
-6.54
|
$23.05M 25.19M USD | $400 437.25 USD | $0.33 0.36 USD | $0.3499 0.39 USD | $23.05M 25.19M USD | 0 | -$2.38 -2.6 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$21.7M — | $500 — | $0.63 — | $0.63 — | $21.7M — | 0 | -$1.7 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $85.2 0.25 USD |
-2.96
|
$18.09M 52.75K USD | $11.73K 34.21 USD | $79.2 0.23 USD | $90 0.26 USD | $18.09M 52.75K USD | 0 | -$64.45 -0.1 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $61.1 0 USD |
-3.02
|
$247.88M 0 USD | $48.01K 0 USD | $0 0 USD | $0 0 USD | $247.88M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $22 0 USD |
0
|
$157.13M 0 USD | $56.67K 0 USD | $22 0 USD | $22 0 USD | $157.13M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,730 0 USD |
-5.67
|
$1.99B 0 USD | $1.29K 0 USD | $0 0 USD | $0 0 USD | $1.99B 0 USD | 16.79 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $389 0 USD |
-5.81
|
$782.49M 0 USD | $102.59K 0 USD | $0 0 USD | $0 0 USD | $782.49M 0 USD | 0 | -$0.18 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $131.76 26.71 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}