Trang kết quả 2 cho Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bất động sản (169)
- {{item.name}}
- Tất cả các khối
- Bất động sản (169)
REIT - Văn phòng (169)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Excellent, Inc. 8987.T | $132,000 891.04 USD |
0
|
$174.45B 1.18B USD | $3.06K 20.66 USD | $131,300 886.31 USD | $132,500 894.41 USD | $174.45B 1.18B USD | 22.02 | $5.99K 40.45 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
0
|
$925.33M 1.01B USD | $10 10.93 USD | $4.62 5.05 USD | $4.76 5.2 USD | $925.33M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,800 3.62 USD |
0
|
$1.31T 988.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 988.37M USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,500 583.9 USD |
+0.35
|
$134.5B 907.92M USD | $3.2K 21.59 USD | $85,800 579.17 USD | $86,800 585.92 USD | $134.5B 907.92M USD | 17.88 | $4.84K 32.64 USD | |
| Global One Real Estate Investment Corp. 8958.T | $124,500 840.41 USD |
-1.81
|
$124.33B 839.25M USD | $5.46K 36.84 USD | $123,900 836.36 USD | $126,700 855.26 USD | $124.33B 839.25M USD | 18.88 | $6.59K 44.51 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Brandywine Realty Trust B2X.F | $3.64 3.98 USD |
+2.34
|
$659.42M 720.84M USD | $150 163.97 USD | $3.64 3.98 USD | $3.65 3.99 USD | $659.42M 720.84M USD | 0 | -$1.05 -1.1 USD | |
| Société de la Tour Eiffel UVA.SG | $4.74 5.18 USD |
-0.21
|
$652.37M 713.13M USD | $0 0 USD | $4.72 5.16 USD | $4.89 5.35 USD | $652.37M 713.13M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.88 5.33 USD |
-0.81
|
$651.07M 711.71M USD | $4.43K 4.84K USD | $4.84 5.29 USD | $4.99 5.45 USD | $651.07M 711.71M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.87 5.32 USD |
-1.02
|
$647.1M 707.37M USD | $13 14.21 USD | $4.87 5.32 USD | $4.87 5.32 USD | $647.1M 707.37M USD | 0 | -$3.57 -3.9 USD | |
| NSI N.V. 0RQN.IL | $22.55 24.65 USD |
+0.89
|
$476.83M 521.24M USD | $0 0 USD | $22.6 24.7 USD | $22.65 24.76 USD | $476.83M 521.24M USD | 0 | -$7.81 -8.5 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 35.81 | $0.72 — | |
| NSI N.V. N4RN.F | $22.3 24.38 USD |
-1.98
|
$426.39M 466.1M USD | $200 218.63 USD | $22.15 24.21 USD | $22.5 24.6 USD | $426.39M 466.1M USD | 35.39 | $0.63 0.69 USD | |
| One REIT, Inc. 3290.T | $246,900 1666.64 USD |
+0.28
|
$66.28B 447.44M USD | $449 3.03 USD | $245,400 1656.52 USD | $247,900 1673.39 USD | $66.28B 447.44M USD | 17.88 | $13.8K 93.17 USD | |
| City Office REIT, Inc. CIO-PA | $19 — |
+0.47
|
$358.72M — | $4.24K — | $18.84 — | $19.25 — | $358.72M — | 1.85 | $10.22 — | |
| CLS Holdings plc 838.F | $0.7299 0.8 USD |
+0.69
|
$298M 325.75M USD | $300 327.94 USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $298M 325.75M USD | 0 | -$0.28 -0.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,200 595.37 USD |
+0.34
|
$41.2B 278.1M USD | $958 6.47 USD | $87,500 590.65 USD | $88,300 596.05 USD | $41.2B 278.1M USD | 18.24 | $4.83K 32.63 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.7 1.86 USD |
-2.66
|
$247.91M 271M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.74 1.9 USD | $247.91M 271M USD | 0 | -$2.41 -2.6 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.62 — |
0
|
$233.04M — | $100 — | $2.55 — | $2.55 — | $233.04M — | 7.94 | $0.33 — | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.45 8.14 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $7.45 8.14 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.32 4.72 USD |
+3.85
|
$176.1M 192.5M USD | $2.7K 2.95K USD | $4.32 4.72 USD | $4.32 4.72 USD | $176.1M 192.5M USD | 0 | -$0.58 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.63 1.78 USD |
+0.62
|
$171.13M 187.07M USD | $20 21.86 USD | $1.61 1.76 USD | $1.63 1.78 USD | $171.13M 187.07M USD | 0 | -$0.57 -0.6 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,710 3.56 USD |
-0.21
|
$242.3B 182.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.3B 182.9M USD | 0 | $0 0 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.63 — |
-1.67
|
$174.53M — | $100 — | $10.63 — | $10.63 — | $174.53M — | 0 | -$5.66 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Vitura SA VTR.PA | $6.15 6.72 USD |
+0.82
|
$104.85M 114.61M USD | $9 9.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $104.85M 114.61M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA D2L.F | $6 6.56 USD |
+9.09
|
$104.15M 113.85M USD | $6 6.56 USD | $6 6.56 USD | $6 6.56 USD | $104.15M 113.85M USD | 0 | -$6.12 -6.6 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
+2.99
|
$3.78B 106.3M USD | $3.5K 98.48 USD | $6.15 0.17 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 19.71 | $0.35 0.009 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.45 — |
-0.92
|
$94.62M — | $173 — | $6.45 — | $6.45 — | $94.62M — | 0 | -$1.3 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$52.91M 57.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.91M 57.84M USD | 0 | -$0.03 -0.03 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.9 0.19 USD |
+2.99
|
$1.39B 39.22M USD | $68.1K 1.92K USD | $6.75 0.19 USD | $7 0.2 USD | $1.39B 39.22M USD | 8.84 | $0.78 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.04 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$24.21M — | $500 — | $0.68 — | $0.68 — | $24.21M — | 0 | -$1.17 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.F | $0.1799 0.19 USD |
+1.38
|
$12.5M 13.66M USD | $350 382.6 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $12.5M 13.66M USD | 0 | -$2.79 -3.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,435 7.1 USD |
-9.34
|
$18.87M 55.02K USD | $261 0.76 USD | $2,435 7.1 USD | $2,435 7.1 USD | $18.87M 55.02K USD | 0 | -$1,174 -3.4 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $63.9 0 USD |
+1.91
|
$254.39M 0 USD | $878.42K 0 USD | $62 0 USD | $64.78 0 USD | $254.39M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
+5
|
$157.49M 0 USD | $450K 0 USD | $21 0 USD | $21 0 USD | $157.49M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,952 0 USD |
+0.98
|
$2.19B 0 USD | $168.65K 0 USD | $1,929 0 USD | $1,952 0 USD | $2.19B 0 USD | 18.95 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $412.5 0 USD |
+1.48
|
$884.94M 0 USD | $714.91K 0 USD | $405.5 0 USD | $413 0 USD | $884.94M 0 USD | 0 | -$0.18 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.5 26.86 USD |
-0.3
|
$0 0 USD | $785 159.11 USD | $132.31 26.82 USD | $133.02 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}