Sonuç Sayfası 2 için Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Gayrimenkul (169)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (169)
REIT-Ofis (169)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Daiwa Office Investment Corporation 8976.T | $583,000 3935.41 USD |
-0.85
|
$278.82B 1.88B USD | $1.09K 7.37 USD | $581,000 3921.91 USD | $589,000 3975.92 USD | $278.82B 1.88B USD | 20.96 | $27.81K 187.74 USD | |
MORI TRUST REIT, Inc. 8961.T | $71,200 480.62 USD |
-0.14
|
$253.47B 1.71B USD | $3.71K 25.03 USD | $70,900 478.59 USD | $71,800 484.67 USD | $253.47B 1.71B USD | 23.88 | $2.98K 20.12 USD | |
Hudson Pacific Properties, Inc. HP9.F | $4.7 5.14 USD |
+1.25
|
$1.37B 1.5B USD | $356 389.16 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.37B 1.5B USD | 0 | -$1.46 -1.5 USD | |
Hulic Reit, Inc. 3295.T | $147,400 994.99 USD |
+0.2
|
$212.26B 1.43B USD | $2.63K 17.77 USD | $146,600 989.59 USD | $148,400 1001.74 USD | $212.26B 1.43B USD | 20.74 | $7.1K 47.96 USD | |
Brookfield India Real Estate Trust BIRET.BO | $258.55 3.13 USD |
+0.16
|
$113.53B 1.37B USD | $6.61K 79.96 USD | $256.02 3.1 USD | $260.9 3.16 USD | $113.53B 1.37B USD | 213.67 | $1.21 0.01 USD | |
Workspace Group Plc WRX1.F | $6.25 6.83 USD |
-0.79
|
$1.21B 1.33B USD | $7 7.65 USD | $6.15 6.72 USD | $6.25 6.83 USD | $1.21B 1.33B USD | 0 | -$1.36 -1.4 USD | |
Great Portland Estates Plc G9KB.F | $4.72 5.16 USD |
-3.28
|
$1.21B 1.32B USD | $839 917.14 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.21B 1.32B USD | 0 | -$1.53 -1.6 USD | |
Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $23.7K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
Japan Excellent, Inc. 8987.T | $123,500 833.66 USD |
-1.28
|
$165.19B 1.12B USD | $2.7K 18.24 USD | $122,800 828.93 USD | $125,500 847.16 USD | $165.19B 1.12B USD | 20.82 | $5.93K 40.03 USD | |
Paramount Group, Inc. 6PM.F | $4.18 4.56 USD |
-1.76
|
$983.87M 1.08B USD | $27 29.51 USD | $4.18 4.56 USD | $4.18 4.56 USD | $983.87M 1.08B USD | 0 | -$1.07 -1.1 USD | |
SK Reits Co., Ltd. 395400.KS | $4,295 3.24 USD |
-1.94
|
$1.16T 875.78M USD | $500.38K 377.71 USD | $4,285 3.23 USD | $4,375 3.3 USD | $1.16T 875.78M USD | 0 | $0 0 USD | |
Ichigo Office REIT Investment Corporation 8975.T | $84,000 567.02 USD |
+0.36
|
$127.12B 858.12M USD | $2.89K 19.52 USD | $83,700 565 USD | $84,300 569.05 USD | $127.12B 858.12M USD | 13.39 | $6.27K 42.32 USD | |
Brandywine Realty Trust B2X.F | $4.24 4.64 USD |
-2.21
|
$730.6M 798.65M USD | $150 163.97 USD | $4.24 4.64 USD | $4.24 4.64 USD | $730.6M 798.65M USD | 0 | -$1.12 -1.2 USD | |
MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
Global One Real Estate Investment Corp. 8958.T | $102,600 692.58 USD |
-0.97
|
$104.94B 708.39M USD | $4.94K 33.34 USD | $102,300 690.55 USD | $103,700 700 USD | $104.94B 708.39M USD | 15.62 | $6.57K 44.34 USD | |
alstria office REIT-AG AOX.VI | $3.52 3.85 USD |
+0.28
|
$628.54M 687.08M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $628.54M 687.08M USD | 0 | -$3.66 -4.0008 USD | |
One REIT, Inc. 3290.T | $264,000 1782.07 USD |
-0.56
|
$70.88B 478.43M USD | $442 2.98 USD | $262,500 1771.95 USD | $265,500 1792.2 USD | $70.88B 478.43M USD | 19.53 | $13.51K 91.22 USD | |
CLS Holdings plc 838.F | $1.05 1.15 USD |
-0.94
|
$423.63M 463.08M USD | $579 632.93 USD | $1.04 1.14 USD | $1.05 1.15 USD | $423.63M 463.08M USD | 0 | -$0.74 -0.8 USD | |
NSI N.V. 0RQN.IL | $19.52 21.34 USD |
+0.41
|
$412.76M 451.2M USD | $4.5K 4.92K USD | $19.52 21.34 USD | $19.52 21.34 USD | $412.76M 451.2M USD | 0 | -$7.81 -8.5 USD | |
NSI N.V. N4RN.F | $19.02 20.79 USD |
-1.96
|
$384.54M 420.35M USD | $100 109.31 USD | $19.02 20.79 USD | $19.2 20.99 USD | $384.54M 420.35M USD | 0 | -$7.08 -7.7 USD | |
Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
-1.2
|
$356.61M 389.82M USD | $435 475.51 USD | $33 36.07 USD | $33.4 36.51 USD | $356.61M 389.82M USD | 0 | $0 0 USD | |
SANKEI REAL ESTATE Inc. 2972.T | $88,100 594.7 USD |
-0.45
|
$41.15B 277.78M USD | $996 6.72 USD | $87,300 589.3 USD | $88,400 596.72 USD | $41.15B 277.78M USD | 18.99 | $4.64K 31.3 USD | |
Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.22 8.99 USD |
+0.24
|
$214.98M 235M USD | $385 420.86 USD | $8.2 8.96 USD | $8.22 8.99 USD | $214.98M 235M USD | 0 | -$1.24 -1.3 USD | |
KBS Real Estate Investment Trust III KBSR | $1.5 — |
-18.92
|
$222.77M — | $12.08K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$1.06 — | |
Dream Office Real Estate Investment Trust DRETF | $13.3 — |
-1.12
|
$217.22M — | $9.25K — | $13.3 — | $13.3 — | $217.22M — | 0 | -$2.13 — | |
BTB Real Estate Investment Trust BTBIF | $2.35 — |
+0.86
|
$208.1M — | $115 — | $2.35 — | $2.35 — | $208.1M — | 8.10 | $0.29 — | |
IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,180 3.91 USD |
-0.19
|
$266.48B 201.15M USD | $92.14K 69.55 USD | $5,150 3.89 USD | $5,230 3.95 USD | $266.48B 201.15M USD | 0 | $0 0 USD | |
City Office REIT, Inc. 5QV.F | $4.48 4.9 USD |
-4.27
|
$179.89M 196.64M USD | $350 382.6 USD | $4.48 4.9 USD | $4.48 4.9 USD | $179.89M 196.64M USD | 0 | -$0.26 -0.2 USD | |
Franklin Street Properties Corp. WVH.F | $1.72 1.88 USD |
-1.15
|
$178.02M 194.6M USD | $21 22.96 USD | $1.72 1.88 USD | $1.72 1.88 USD | $178.02M 194.6M USD | 0 | -$0.52 -0.5 USD | |
Société de la Tour Eiffel EIFF.PA | $10.4 11.37 USD |
0
|
$172.56M 188.63M USD | $261 285.31 USD | $10.4 11.37 USD | $10.45 11.42 USD | $172.56M 188.63M USD | 0 | -$2.85 -3.1 USD | |
Société de la Tour Eiffel UVA.F | $10.05 10.99 USD |
0
|
$172.56M 188.63M USD | $79 86.36 USD | $10.05 10.99 USD | $10.05 10.99 USD | $172.56M 188.63M USD | 0 | -$2.85 -3.1 USD | |
Société de la Tour Eiffel UVA.SG | $10.2 11.15 USD |
-0.97
|
$170.89M 186.8M USD | $0 0 USD | $10.15 11.1 USD | $10.2 11.15 USD | $170.89M 186.8M USD | 0 | -$2.85 -3.1 USD | |
Vitura SA D2L.F | $7.05 7.71 USD |
0
|
$122.77M 134.2M USD | $40 43.73 USD | $7.05 7.71 USD | $7.15 7.82 USD | $122.77M 134.2M USD | 0 | -$14.07 -15.3 USD | |
Vitura SA VTR.PA | $7.2 7.87 USD |
0
|
$122.77M 134.2M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $122.77M 134.2M USD | 0 | -$14.07 -15.3 USD | |
Office Properties Income Trust GOKA.F | $1.91 2.08 USD |
-8.76
|
$93.84M 102.58M USD | $140 153.04 USD | $1.91 2.08 USD | $1.91 2.08 USD | $93.84M 102.58M USD | 0 | -$1.05 -1.1 USD | |
True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$98.54M — | $17.58K — | $6.05 — | $6.05 — | $98.54M — | 0 | -$1.97 — | |
Creative Media & Community Trust Corporation WY52.F | $2.78 3.04 USD |
-1.42
|
$63.35M 69.25M USD | $90 98.38 USD | $2.78 3.04 USD | $2.78 3.04 USD | $63.35M 69.25M USD | 0 | -$3.08 -3.3 USD | |
Acanthe Développement ADX.F | $0.4 0.44 USD |
0
|
$63.26M 69.16M USD | $3.12K 3.41K USD | $0.39 0.43 USD | $0.4 0.44 USD | $63.26M 69.16M USD | 0 | -$0.08 -0.08 USD | |
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.65 0.22 USD |
+2
|
$1.55B 43.48M USD | $15.3K 430.5 USD | $7.55 0.21 USD | $7.65 0.22 USD | $1.55B 43.48M USD | 8.59 | $0.89 0.03 USD | |
Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.21 — | |
BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,275 258.42 USD |
+0.24
|
$165.75M 33.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.75M 33.59M USD | 28.49 | $44.75 9.07 USD | |
Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$24.83M — | $5.14K — | $0.75 — | $0.76 — | $24.83M — | 0 | -$0.67 — | |
Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $625.98 126.88 USD |
+3.74
|
$70.24M 14.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.24M 14.24M USD | 0 | $0 0 USD | |
Creative Media & Community Trust Corporation CMCT.TA | $1,214 3.54 USD |
-2.02
|
$276.63M 806.64K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $276.63M 806.64K USD | 0 | -$12.4 -0.03 USD | |
Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
CLS Holdings plc CLI.L | $89.2 0 USD |
-2.94
|
$354.49M 0 USD | $47.62K 0 USD | $89.2 0 USD | $93.2 0 USD | $354.49M 0 USD | 0 | -$0.63 0 USD | |
Delta Property Fund Limited DLT.JO | $25 0 USD |
0
|
$178.56M 0 USD | $94.19K 0 USD | $25 0 USD | $27 0 USD | $178.56M 0 USD | 0 | -$0.49 0 USD | |
Derwent London Plc DLN.L | $2,264 0 USD |
-0.35
|
$2.54B 0 USD | $10.66K 0 USD | $2,250 0 USD | $2,274 0 USD | $2.54B 0 USD | 0 | -$4.24 0 USD | |
Workspace Group Plc WKP.L | $537 0 USD |
-1.29
|
$1.03B 0 USD | $7.92K 0 USD | $535 0 USD | $538.27 0 USD | $1.03B 0 USD | 0 | -$1.16 0 USD | |
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $308.55 62.54 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}