Pagina di risultati 2 per Industria: REIT - Ufficio Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Australia (5)
- Austria (3)
- Brasile (8)
- Canada (6)
- Francia (7)
- Germania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israele (1)
- Giappone (11)
- Malaysia (3)
- Messico (1)
- Olanda (1)
- Singapore (8)
- Sud Africa (1)
- Corea del Sud (2)
- Spagna (2)
- Tailandia (3)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Immobiliare (169)
- {{item.name}}
- Tutti i settori
- Immobiliare (169)
REIT - Ufficio (169)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Group, Inc. 6PM.F | $5.2 5.68 USD |
+2.2
|
$1.24B 1.36B USD | $1.86K 2.03K USD | $5.11 5.58 USD | $5.2 5.68 USD | $1.24B 1.36B USD | 0 | -$0.27 -0.2 USD | |
| Japan Excellent, Inc. 8987.T | $132,000 891.04 USD |
+0.69
|
$174.45B 1.18B USD | $2.22K 14.98 USD | $130,800 882.94 USD | $132,100 891.71 USD | $174.45B 1.18B USD | 22.03 | $5.99K 40.44 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
+3.49
|
$975.81M 1.07B USD | $10 10.93 USD | $4.6 5.03 USD | $4.78 5.23 USD | $975.81M 1.07B USD | 0 | -$0.21 -0.2 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,800 3.62 USD |
-0.41
|
$1.31T 988.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 988.37M USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,200 581.87 USD |
+0.58
|
$134.03B 904.77M USD | $1.81K 12.21 USD | $85,500 577.15 USD | $86,200 581.87 USD | $134.03B 904.77M USD | 17.83 | $4.83K 32.63 USD | |
| Global One Real Estate Investment Corp. 8958.T | $126,800 855.94 USD |
-0.16
|
$126.62B 854.75M USD | $3.18K 21.43 USD | $125,700 848.51 USD | $127,000 857.29 USD | $126.62B 854.75M USD | 19.23 | $6.59K 44.49 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.75 5.19 USD |
+0.85
|
$668.68M 730.96M USD | $0 0 USD | $4.73 5.17 USD | $4.93 5.39 USD | $668.68M 730.96M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.92 5.38 USD |
0
|
$656.41M 717.54M USD | $652 712.72 USD | $4.92 5.38 USD | $4.96 5.42 USD | $656.41M 717.54M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.92 5.38 USD |
-1.01
|
$656.38M 717.51M USD | $13 14.21 USD | $4.92 5.38 USD | $4.92 5.38 USD | $656.38M 717.51M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.55 3.89 USD |
-2.47
|
$614.66M 671.91M USD | $150 163.97 USD | $3.55 3.89 USD | $3.64 3.98 USD | $614.66M 671.91M USD | 0 | -$1.06 -1.1 USD | |
| NSI N.V. 0RQN.IL | $22.35 24.43 USD |
+0.9
|
$472.6M 516.61M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $472.6M 516.61M USD | 0 | -$7.81 -8.5 USD | |
| NSI NIUWF | $25.79 — |
+10.21
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.32 | $0.71 — | |
| NSI N.V. N4RN.F | $22.75 24.87 USD |
+2.25
|
$434.99M 475.51M USD | $200 218.63 USD | $22.15 24.21 USD | $22.75 24.87 USD | $434.99M 475.51M USD | 36.11 | $0.63 0.69 USD | |
| One REIT, Inc. 3290.T | $246,200 1661.92 USD |
+1.11
|
$66.1B 446.17M USD | $400 2.7 USD | $244,800 1652.47 USD | $246,200 1661.92 USD | $66.1B 446.17M USD | 17.89 | $13.76K 92.87 USD | |
| City Office REIT, Inc. CIO-PA | $19.07 — |
+1.25
|
$360.12M — | $3.39K — | $18.93 — | $19.13 — | $360.12M — | 1.86 | $10.22 — | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
+0.69
|
$298.01M 325.77M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $298.01M 325.77M USD | 0 | -$0.28 -0.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,900 593.35 USD |
+0.57
|
$41.06B 277.15M USD | $487 3.29 USD | $87,500 590.65 USD | $88,100 594.7 USD | $41.06B 277.15M USD | 18.25 | $4.82K 32.51 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.69 1.85 USD |
+2.36
|
$249.86M 273.13M USD | $1K 1.09K USD | $1.66 1.82 USD | $1.69 1.85 USD | $249.86M 273.13M USD | 0 | -$2.41 -2.6 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.58 — |
+1.25
|
$231.08M — | $100 — | $2.55 — | $2.55 — | $231.08M — | 8.06 | $0.32 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $14 15.3 USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.45 8.14 USD |
-1.97
|
$192.78M 210.73M USD | $7 7.65 USD | $6.85 7.49 USD | $7.45 8.14 USD | $192.78M 210.73M USD | 0 | -$1.18 -1.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.59 1.74 USD |
+6.71
|
$176.87M 193.35M USD | $20 21.86 USD | $1.58 1.73 USD | $1.6 1.75 USD | $176.87M 193.35M USD | 0 | -$0.57 -0.6 USD | |
| City Office REIT, Inc. 5QV.F | $4.16 4.55 USD |
+0.48
|
$170.4M 186.27M USD | $2.7K 2.95K USD | $4.16 4.55 USD | $4.16 4.55 USD | $170.4M 186.27M USD | 0 | -$0.58 -0.6 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,720 3.56 USD |
+0.43
|
$242.81B 183.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.81B 183.28M USD | 0 | $0 0 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.75 — |
-0.56
|
$175.88M — | $200 — | $10.81 — | $10.81 — | $175.88M — | 0 | -$5.61 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Vitura SA VTR.PA | $6.1 6.67 USD |
+8.93
|
$104M 113.68M USD | $676 738.96 USD | $6.15 6.72 USD | $6.2 6.78 USD | $104M 113.68M USD | 0 | -$6.12 -6.6 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Vitura SA D2L.F | $5.5 6.01 USD |
+4.76
|
$95.55M 104.45M USD | $6 6.56 USD | $5.5 6.01 USD | $5.5 6.01 USD | $95.55M 104.45M USD | 0 | -$6.12 -6.6 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
-4.29
|
$3.67B 103.21M USD | $500 14.07 USD | $6.7 0.19 USD | $6.8 0.19 USD | $3.67B 103.21M USD | 19.14 | $0.35 0.009 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.42 — |
0
|
$93.9M — | $2K — | $6.51 — | $6.51 — | $93.9M — | 0 | -$1.29 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$52.25M 57.12M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.7 0.19 USD |
-0.74
|
$1.35B 38.08M USD | $7.1K 199.77 USD | $6.7 0.19 USD | $6.7 0.19 USD | $1.35B 38.08M USD | 8.58 | $0.78 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$23.97M — | $500 — | $0.68 — | $0.68 — | $23.97M — | 0 | -$1.16 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,686 7.83 USD |
+0.22
|
$20.38M 59.43K USD | $5 0.01 USD | $2,765 8.06 USD | $2,765 8.06 USD | $20.38M 59.43K USD | 0 | -$1,226 -3.5 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $62.7 0 USD |
+0.32
|
$249.62M 0 USD | $550.57K 0 USD | $62.5 0 USD | $64.7 0 USD | $249.62M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $20 0 USD |
-4.76
|
$149.65M 0 USD | $51.17K 0 USD | $20 0 USD | $20 0 USD | $149.65M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,933 0 USD |
+1.74
|
$2.17B 0 USD | $127.59K 0 USD | $1,909 0 USD | $1,936 0 USD | $2.17B 0 USD | 18.76 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $406.5 0 USD |
+0.37
|
$875.3M 0 USD | $468.95K 0 USD | $405 0 USD | $415.5 0 USD | $875.3M 0 USD | 0 | -$0.18 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.52 27.06 USD |
+0.39
|
$0 0 USD | $262 53.1 USD | $132.9 26.94 USD | $133.93 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}