결과 페이지 2 - 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Office Investment Corporation 8976.T | $583,000 3935.41 USD |
-0.85
|
$278.82B 1.88B USD | $1.09K 7.37 USD | $581,000 3921.91 USD | $589,000 3975.92 USD | $278.82B 1.88B USD | 20.96 | $27.81K 187.74 USD | |
| MORI TRUST REIT, Inc. 8961.T | $71,200 480.62 USD |
-0.14
|
$253.47B 1.71B USD | $3.71K 25.03 USD | $70,900 478.59 USD | $71,800 484.67 USD | $253.47B 1.71B USD | 23.88 | $2.98K 20.12 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.49 4.91 USD |
-3.36
|
$1.31B 1.43B USD | $356 389.16 USD | $4.49 4.91 USD | $4.7 5.14 USD | $1.31B 1.43B USD | 0 | -$1.46 -1.5 USD | |
| Hulic Reit, Inc. 3295.T | $147,400 994.99 USD |
+0.2
|
$212.26B 1.43B USD | $2.63K 17.77 USD | $146,600 989.59 USD | $148,400 1001.74 USD | $212.26B 1.43B USD | 20.74 | $7.1K 47.96 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $258.55 3.13 USD |
+0.16
|
$113.53B 1.37B USD | $6.61K 79.96 USD | $256.02 3.1 USD | $260.9 3.16 USD | $113.53B 1.37B USD | 213.67 | $1.21 0.01 USD | |
| Great Portland Estates Plc G9KB.F | $4.82 5.27 USD |
-1.23
|
$1.24B 1.35B USD | $839 917.14 USD | $4.72 5.16 USD | $4.82 5.27 USD | $1.24B 1.35B USD | 0 | -$1.53 -1.6 USD | |
| Workspace Group Plc WRX1.F | $6.25 6.83 USD |
-0.79
|
$1.21B 1.33B USD | $7 7.65 USD | $6.15 6.72 USD | $6.25 6.83 USD | $1.21B 1.33B USD | 0 | -$1.36 -1.4 USD | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $23.7K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| Japan Excellent, Inc. 8987.T | $123,500 833.66 USD |
-1.28
|
$165.19B 1.12B USD | $2.7K 18.24 USD | $122,800 828.93 USD | $125,500 847.16 USD | $165.19B 1.12B USD | 20.82 | $5.93K 40.03 USD | |
| Paramount Group, Inc. 6PM.F | $4.18 4.56 USD |
-1.76
|
$983.87M 1.08B USD | $27 29.51 USD | $4.18 4.56 USD | $4.18 4.56 USD | $983.87M 1.08B USD | 0 | -$1.07 -1.1 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,295 3.24 USD |
-1.94
|
$1.16T 875.78M USD | $500.38K 377.71 USD | $4,285 3.23 USD | $4,375 3.3 USD | $1.16T 875.78M USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,000 567.02 USD |
+0.36
|
$127.12B 858.12M USD | $2.89K 19.52 USD | $83,700 565 USD | $84,300 569.05 USD | $127.12B 858.12M USD | 13.39 | $6.27K 42.32 USD | |
| Brandywine Realty Trust B2X.F | $4.26 4.65 USD |
-1.87
|
$733.19M 801.47M USD | $150 163.97 USD | $4.24 4.64 USD | $4.26 4.65 USD | $733.19M 801.47M USD | 0 | -$1.12 -1.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Global One Real Estate Investment Corp. 8958.T | $102,600 692.58 USD |
-0.97
|
$104.94B 708.39M USD | $4.94K 33.34 USD | $102,300 690.55 USD | $103,700 700 USD | $104.94B 708.39M USD | 15.62 | $6.57K 44.34 USD | |
| alstria office REIT-AG AOX.VI | $3.46 3.78 USD |
-1.42
|
$617.82M 675.37M USD | $0 0 USD | $3.46 3.78 USD | $3.52 3.85 USD | $617.82M 675.37M USD | 0 | -$3.66 -4.0008 USD | |
| One REIT, Inc. 3290.T | $264,000 1782.07 USD |
-0.56
|
$70.88B 478.43M USD | $442 2.98 USD | $262,500 1771.95 USD | $265,500 1792.2 USD | $70.88B 478.43M USD | 19.53 | $13.51K 91.22 USD | |
| CLS Holdings plc 838.F | $1.03 1.13 USD |
-2.83
|
$415.56M 454.26M USD | $579 632.93 USD | $1.03 1.13 USD | $1.05 1.15 USD | $415.56M 454.26M USD | 0 | -$0.74 -0.8 USD | |
| NSI N.V. 0RQN.IL | $19.15 20.93 USD |
-1.49
|
$404.93M 442.65M USD | $157 171.62 USD | $19.14 20.92 USD | $19.14 20.92 USD | $404.93M 442.65M USD | 0 | -$7.81 -8.5 USD | |
| NSI N.V. N4RN.F | $19 20.77 USD |
-2.06
|
$384.13M 419.91M USD | $100 109.31 USD | $19 20.77 USD | $19.2 20.99 USD | $384.13M 419.91M USD | 0 | -$7.08 -7.7 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Fonciere Inea S.A. INEA.PA | $33.2 36.29 USD |
-0.6
|
$358.77M 392.18M USD | $836 913.86 USD | $33 36.07 USD | $33.4 36.51 USD | $358.77M 392.18M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,100 594.7 USD |
-0.45
|
$41.15B 277.78M USD | $996 6.72 USD | $87,300 589.3 USD | $88,400 596.72 USD | $41.15B 277.78M USD | 18.99 | $4.64K 31.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.22 8.99 USD |
+0.24
|
$214.98M 235M USD | $385 420.86 USD | $8.2 8.96 USD | $8.22 8.99 USD | $214.98M 235M USD | 0 | -$1.24 -1.3 USD | |
| Dream Office Real Estate Investment Trust DRETF | $13.08 — |
-1.65
|
$213.63M — | $300 — | $13.08 — | $13.08 — | $213.63M — | 0 | -$2.13 — | |
| BTB Real Estate Investment Trust BTBIF | $2.36 — |
+0.34
|
$208.8M — | $500 — | $2.35 — | $2.36 — | $208.8M — | 8.13 | $0.29 — | |
| KBS Real Estate Investment Trust III KBSR | $1.4 — |
-6.67
|
$207.92M — | $19.96K — | $1.4 — | $1.4 — | $207.92M — | 0 | -$1.06 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,180 3.91 USD |
-0.19
|
$266.48B 201.15M USD | $92.14K 69.55 USD | $5,150 3.89 USD | $5,230 3.95 USD | $266.48B 201.15M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.48 4.9 USD |
-4.27
|
$179.89M 196.64M USD | $350 382.6 USD | $4.48 4.9 USD | $4.48 4.9 USD | $179.89M 196.64M USD | 0 | -$0.26 -0.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.73 1.89 USD |
-0.57
|
$179.06M 195.74M USD | $19 20.77 USD | $1.7 1.86 USD | $1.73 1.89 USD | $179.06M 195.74M USD | 0 | -$0.52 -0.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.55 11.53 USD |
+1.44
|
$175.05M 191.35M USD | $2.18K 2.38K USD | $10.4 11.37 USD | $10.8 11.81 USD | $175.05M 191.35M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.F | $10.05 10.99 USD |
0
|
$172.56M 188.63M USD | $79 86.36 USD | $10.05 10.99 USD | $10.05 10.99 USD | $172.56M 188.63M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.SG | $10.2 11.15 USD |
-0.97
|
$170.89M 186.8M USD | $0 0 USD | $10.15 11.1 USD | $10.2 11.15 USD | $170.89M 186.8M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA D2L.F | $7.1 7.76 USD |
+0.71
|
$123.64M 135.16M USD | $40 43.73 USD | $7.05 7.71 USD | $7.15 7.82 USD | $123.64M 135.16M USD | 0 | -$14.07 -15.3 USD | |
| Vitura SA VTR.PA | $7.2 7.87 USD |
0
|
$122.77M 134.2M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $122.77M 134.2M USD | 0 | -$14.07 -15.3 USD | |
| Office Properties Income Trust GOKA.F | $2.1 2.29 USD |
+0.38
|
$103.24M 112.86M USD | $140 153.04 USD | $1.91 2.08 USD | $2.1 2.29 USD | $103.24M 112.86M USD | 0 | -$1.05 -1.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$98.54M — | $17.58K — | $6.05 — | $6.05 — | $98.54M — | 0 | -$1.97 — | |
| Acanthe Développement ADX.F | $0.4 0.44 USD |
0
|
$63.26M 69.16M USD | $3.12K 3.41K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $63.26M 69.16M USD | 0 | -$0.08 -0.08 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.72 2.97 USD |
-3.52
|
$61.98M 67.75M USD | $90 98.38 USD | $2.72 2.97 USD | $2.78 3.04 USD | $61.98M 67.75M USD | 0 | -$3.08 -3.3 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.65 0.22 USD |
+2
|
$1.55B 43.48M USD | $15.3K 430.5 USD | $7.55 0.21 USD | $7.65 0.22 USD | $1.55B 43.48M USD | 8.59 | $0.89 0.03 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.21 — | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,272 257.81 USD |
-0.24
|
$165.36M 33.52M USD | $50 10.13 USD | $1,263.01 255.99 USD | $1,284 260.25 USD | $165.36M 33.52M USD | 28.42 | $44.75 9.07 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$24.83M — | $5.14K — | $0.75 — | $0.76 — | $24.83M — | 0 | -$0.67 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $606.66 122.96 USD |
-3.09
|
$68.07M 13.8M USD | $18 3.65 USD | $606.66 122.96 USD | $610 123.64 USD | $68.07M 13.8M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,239 3.61 USD |
0
|
$282.33M 823.26K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $282.33M 823.26K USD | 0 | -$12.4 -0.03 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $88.8 0 USD |
-3.37
|
$352.9M 0 USD | $259.82K 0 USD | $88 0 USD | $93.2 0 USD | $352.9M 0 USD | 0 | -$0.63 0 USD | |
| Delta Property Fund Limited DLT.JO | $25 0 USD |
0
|
$178.56M 0 USD | $94.19K 0 USD | $25 0 USD | $27 0 USD | $178.56M 0 USD | 0 | -$0.49 0 USD | |
| Derwent London Plc DLN.L | $2,230 0 USD |
-1.85
|
$2.5B 0 USD | $50.74K 0 USD | $2,226 0 USD | $2,274 0 USD | $2.5B 0 USD | 0 | -$4.24 0 USD | |
| Workspace Group Plc WKP.L | $542 0 USD |
-0.37
|
$1.04B 0 USD | $128K 0 USD | $535 0 USD | $544 0 USD | $1.04B 0 USD | 0 | -$1.16 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $309.65 62.76 USD |
+0.36
|
$0 0 USD | $798 161.74 USD | $308.58 62.54 USD | $310.9 63.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}