결과 페이지 2 - 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (22)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (6)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NSI N.V. 0RQN.IL | €20.46 22.36 USD |
-0.17
|
€432.53M 472.81M USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €432.53M 472.81M USD | 0 | -€7.81 -8.5 USD | |
| NSI N.V. N4RN.F | €20.25 22.14 USD |
0
|
€378.01M 413.22M USD | €200.00 218.63 USD | €20.25 22.14 USD | €20.30 22.19 USD | €378.01M 413.22M USD | 184.09 | €0.11 0.12 USD | |
| Fonciere Inea S.A. INEA.PA | €32.80 35.85 USD |
+1.55
|
€354.95M 388.01M USD | €770.00 841.71 USD | €32.30 35.31 USD | €33.30 36.4 USD | €354.95M 388.01M USD | 71.30 | €0.46 0.5 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,700 686.5 USD |
+0.2
|
¥48B 320.67M USD | ¥871 5.88 USD | ¥101,000 681.78 USD | ¥101,800 687.18 USD | ¥48B 320.67M USD | 21.13 | ¥5K 32.48 USD | |
| CLS Holdings plc 838.F | €0.68 0.74 USD |
0
|
€270.72M 295.93M USD | €213.00 232.84 USD | €0.65 0.71 USD | €0.68 0.74 USD | €270.72M 295.93M USD | 0 | -€0.16 -0.1 USD | |
| City Office REIT, Inc. 5QV.F | €5.95 6.5 USD |
0
|
€240.69M 263.1M USD | €1.69K 1.85K USD | €5.95 6.5 USD | €5.95 6.5 USD | €240.69M 263.1M USD | 0 | -€2.77 -3.02 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.76 — |
0
|
$249.43M — | $4.00K — | $2.75 — | $2.75 — | $249.43M — | 8.11 | $0.34 — | |
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$210.67M — | $100.00 — | $14.42 — | $14.42 — | $210.67M — | 0 | -$5.70 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€192.07M 209.96M USD | €126.00 137.74 USD | €7.95 8.69 USD | €7.95 8.69 USD | €192.07M 209.96M USD | 0 | -€0.65 -0.7 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.15 7.82 USD |
0
|
€192.07M 209.96M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.15 7.82 USD | €192.07M 209.96M USD | 0 | -€0.65 -0.7 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,265 3.22 USD |
-0.93
|
₩223B 167.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 167.99M USD | 0 | ₩0 0 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | |
| Franklin Street Properties Corp. WVH.F | €0.95 1.04 USD |
-5
|
€102.15M 111.67M USD | €2.00 2.19 USD | €0.95 1.04 USD | €1.00 1.09 USD | €102.15M 111.67M USD | 0 | -€0.38 -0.4 USD | |
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.85 0.19 USD |
0
|
THB 3.75B 105.53M USD | THB 3.30K 92.85 USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.75B 105.53M USD | 19.57 | THB 0.35 0.009 USD | |
| Vitura SA VTR.PA | €4.62 5.05 USD |
+3.59
|
€90.96M 99.43M USD | €285.00 311.54 USD | €4.44 4.85 USD | €4.76 5.2 USD | €90.96M 99.43M USD | 0 | -€3.56 -3.8 USD | |
| Vitura SA D2L.F | €4.38 4.79 USD |
0
|
€87.81M 95.98M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €87.81M 95.98M USD | 0 | -€3.56 -3.8 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$94.40M — | $133.00 — | $6.35 — | $6.35 — | $94.40M — | 0 | -$1.52 — | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | |
| Acanthe Développement ADX.F | €0.21 0.23 USD |
0
|
€41.01M 44.83M USD | €10.00 10.93 USD | €0.21 0.23 USD | €0.22 0.24 USD | €41.01M 44.83M USD | 0 | -€0.01 -0.01 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 6.00 0.17 USD |
+1.69
|
THB 1.21B 34.1M USD | THB 6.67K 187.62 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 1.21B 34.1M USD | 9.23 | THB 0.65 0.02 USD | |
| Ravelin Properties REIT SLTTF | $0.28 — |
0
|
$24.80M — | $1.81K — | $0.28 — | $0.28 — | $24.80M — | 0 | -$2.71 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.58 — |
+14.45
|
$20.34M — | $1.00K — | $0.58 — | $0.58 — | $20.34M — | 0 | -$0.95 — | |
| Office Properties Income Trust GOKA.F | €0.00 0.00010 USD |
0
|
€2.37M 2.59M USD | €31.19K 34.09K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.37M 2.59M USD | 0 | -€4.59 -5.01 USD | |
| Delta Property Fund Limited DLT.JO | ZAC 30.00 0 USD |
-3.23
|
ZAC 214.27M 0 USD | ZAC 124.40K 0 USD | ZAC 29.00 0 USD | ZAC 31.00 0 USD | ZAC 214.27M 0 USD | 0 | -ZAC 0.15 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$142.14 28.81 USD |
-0.35
|
R$0.00 0 USD | R$508.00 102.96 USD | R$141.11 28.6 USD | R$142.64 28.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}