板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
医疗保健 (422)
- {{item.name}}
- 所有版块
- 医疗保健 (422)
健康信息服务 (422)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $289.14 — |
-2.07
|
$47.39B — | $151.97K — | $288.40 — | $294.43 — | $47.39B — | 59.49 | $4.86 — | |
| Pro Medicus Limited PME.AX | A$253.90 168.05 USD |
-0.26
|
A$26.54B 17.56B USD | A$154.78K 102.44K USD | A$250.44 165.76 USD | A$257.93 170.71 USD | A$26.54B 17.56B USD | 235.09 | A$1.08 0.71 USD | |
| Doximity DOCS | $63.76 — |
-0.36
|
$11.94B — | $358.42K — | $63.42 — | $64.55 — | $11.94B — | 54.49 | $1.17 — | |
| M3, Inc. 2413.T | ¥2,094 14.13 USD |
-4.78
|
¥1T 9.58B USD | ¥4M 24.19K USD | ¥2,094 14.13 USD | ¥2,200 14.85 USD | ¥1T 9.58B USD | 35.04 | ¥60 0.4 USD | |
| M3 MTHRY | $6.74 — |
-5.73
|
$9.19B — | $8.21K — | $6.74 — | $7.00 — | $9.19B — | 35.47 | $0.19 — | |
| HealthEquity HQY | $93.65 — |
-0.78
|
$8.07B — | $133.52K — | $93.26 — | $95.12 — | $8.07B — | 56.75 | $1.65 — | |
| PA GOODDOCTOR 1833.HK | HK$13.47 1.72 USD |
-0.88
|
HK$29.74B 3.8B USD | HK$9.95M 1.27M USD | HK$13.18 1.69 USD | HK$13.71 1.75 USD | HK$29.74B 3.8B USD | 149.66 | HK$0.09 0.01 USD | |
| Privia Health PRVA | $25.02 — |
0
|
$3.07B — | $356.36K — | $25.02 — | $26.51 — | $3.07B — | 227.45 | $0.11 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.20 1.14 USD |
-10.38
|
CN¥18.16B 2.53B USD | CN¥170.48M 23.7M USD | CN¥8.17 1.14 USD | CN¥8.84 1.23 USD | CN¥18.16B 2.53B USD | 0 | -CN¥0.14 -0.01 USD | |
| Premier PINC | $28.16 — |
+0.02
|
$2.33B — | $67.42K — | $28.15 — | $28.17 — | $2.33B — | 41.40 | $0.68 — | |
| Certara CERT | $11.31 — |
-2.25
|
$1.82B — | $654.91K — | $11.25 — | $11.71 — | $1.82B — | 226.20 | $0.05 — | |
| 10x Genomics TXG | $12.98 — |
-3.78
|
$1.62B — | $525.58K — | $12.91 — | $13.36 — | $1.62B — | 0 | -$0.70 — | |
| Progyny PGNY | $18.62 — |
-1.38
|
$1.60B — | $399.32K — | $18.56 — | $18.81 — | $1.60B — | 31.55 | $0.59 — | |
| Omnicell OMCL | $34.84 — |
-2.51
|
$1.60B — | $112.98K — | $34.55 — | $35.61 — | $1.60B — | 81.03 | $0.43 — | |
| Teladoc Health, Inc. T2DH34.SA | R$1.38 0.28 USD |
-4.17
|
R$7.39B 1.5B USD | R$24.21K 4.91K USD | R$1.37 0.28 USD | R$1.46 0.3 USD | R$7.39B 1.5B USD | 0 | -R$0.23 -0.04 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.62 26.91 USD |
+51.79
|
€1.31B 1.43B USD | €1.46K 1.6K USD | €24.62 26.91 USD | €24.62 26.91 USD | €1.31B 1.43B USD | 14.48 | €1.70 1.86 USD | |
| Teladoc Health TDOC | $7.68 — |
-4.71
|
$1.36B — | $2.22M — | $7.67 — | $8.11 — | $1.36B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.38 — |
-1.28
|
$1.34B — | $65.28K — | $22.34 — | $22.93 — | $1.34B — | 0 | -$0.42 — | |
| Schrödinger SDGR | $18.07 — |
-8.6
|
$1.33B — | $894.34K — | $17.83 — | $19.41 — | $1.33B — | 0 | -$2.48 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| GoodRx GDRX | $3.17 — |
-4.95
|
$1.10B — | $1.48M — | $3.15 — | $3.33 — | $1.10B — | 35.16 | $0.09 — | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.84 0.67 USD |
-1.63
|
CN¥7.50B 1.04B USD | CN¥33.33M 4.63M USD | CN¥4.81 0.67 USD | CN¥4.93 0.69 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | |
| Yidu Tech Inc. 2158.HK | HK$5.66 0.72 USD |
0
|
HK$6.02B 769.91M USD | HK$5.43M 694.5K USD | HK$5.59 0.71 USD | HK$5.70 0.73 USD | HK$6.02B 769.91M USD | 0 | -HK$0.12 -0.01 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥17.71 2.46 USD |
+7.59
|
CN¥5.42B 754.21M USD | CN¥33.45M 4.65M USD | CN¥16.53 2.3 USD | CN¥17.86 2.48 USD | CN¥5.42B 754.21M USD | 0 | -CN¥0.26 -0.03 USD | |
| HealthStream HSTM | $25.39 — |
-1.24
|
$752.59M — | $43.53K — | $25.18 — | $25.93 — | $752.59M — | 37.89 | $0.67 — | |
| Evolent Health EVH | $6.20 — |
-2.36
|
$719.02M — | $631.25K — | $6.14 — | $6.34 — | $719.02M — | 0 | -$1.60 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 213.00 20.79 USD |
-0.47
|
SEK 7.30B 712.79M USD | SEK 196.35K 19.17K USD | SEK 208.50 20.35 USD | SEK 215.00 20.99 USD | SEK 7.30B 712.79M USD | 37.90 | SEK 5.62 0.55 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.55 2.02 USD |
-1.42
|
CN¥4.92B 683.68M USD | CN¥6.84M 950.68K USD | CN¥14.47 2.01 USD | CN¥14.75 2.05 USD | CN¥4.92B 683.68M USD | 0 | -CN¥1.65 -0.2 USD | |
| Talkspace TALK | $3.35 — |
-2.62
|
$561.01M — | $653.21K — | $3.34 — | $3.47 — | $561.01M — | 111.66 | $0.03 — | |
| GPI S.p.A. GPI.MI | €16.86 18.43 USD |
-0.24
|
€487.63M 533.05M USD | €107.65K 117.68K USD | €16.60 18.15 USD | €17.30 18.91 USD | €487.63M 533.05M USD | 30.65 | €0.55 0.6 USD | |
| Veradigm MDRX | $4.80 — |
-19.87
|
$522.72M — | $440.00 — | $4.80 — | $4.80 — | $522.72M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.67 1.9 USD |
+0.81
|
CN¥3.59B 499.05M USD | CN¥4.65M 647.12K USD | CN¥13.30 1.85 USD | CN¥13.82 1.92 USD | CN¥3.59B 499.05M USD | 68.34 | CN¥0.20 0.03 USD | |
| Vitalhub VHIBF | $7.71 — |
0
|
$487.28M — | $100.00 — | $8.00 — | $8.00 — | $487.28M — | 128.46 | $0.06 — | |
| Vitalhub Corp. VHI.TO | CA$10.25 7.61 USD |
+0.29
|
CA$644.01M 477.89M USD | CA$111.08K 82.43K USD | CA$10.18 7.55 USD | CA$10.50 7.79 USD | CA$644.01M 477.89M USD | 128.12 | CA$0.08 0.06 USD | |
| So-Young SY | $4.31 — |
+2.26
|
$427.58M — | $1.57M — | $4.11 — | $4.50 — | $427.58M — | 0 | -$0.89 — | |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 81.25 7.93 USD |
+0.31
|
SEK 4.22B 412.05M USD | SEK 68.48K 6.68K USD | SEK 80.30 7.84 USD | SEK 82.80 8.08 USD | SEK 4.22B 412.05M USD | 44.88 | SEK 1.81 0.18 USD | |
| kneat.com, inc. KSI.TO | CA$4.95 3.67 USD |
-0.6
|
CA$470.34M 349.02M USD | CA$28.08K 20.84K USD | CA$4.90 3.64 USD | CA$5.04 3.74 USD | CA$470.34M 349.02M USD | 495.00 | CA$0.01 0.007 USD | |
| Artrya Limited AYA.AX | A$3.30 2.18 USD |
+1.54
|
A$522.68M 345.94M USD | A$1.29M 852.45K USD | A$3.20 2.12 USD | A$3.40 2.25 USD | A$522.68M 345.94M USD | 0 | -A$0.18 -0.1 USD | |
| OptimizeRx OPRX | $18.62 — |
-2.82
|
$345.68M — | $145.46K — | $18.35 — | $19.57 — | $345.68M — | 0 | -$0.54 — | |
| Simulations Plus SLP | $17.06 — |
-2.12
|
$343.37M — | $44.05K — | $16.97 — | $17.31 — | $343.37M — | 0 | -$3.15 — | |
| National Research NRC | $13.80 — |
-1.9
|
$312.75M — | $14.72K — | $13.76 — | $14.19 — | $312.75M — | 19.44 | $0.71 — | |
| Cogstate Limited CGS.AX | A$2.75 1.82 USD |
-0.72
|
A$471.97M 312.37M USD | A$146.91K 97.23K USD | A$2.72 1.8 USD | A$2.80 1.85 USD | A$471.97M 312.37M USD | 30.55 | A$0.09 0.06 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥7.13 0.99 USD |
-5.06
|
CN¥2.22B 308.7M USD | CN¥594.70K 82.69K USD | CN¥7.16 1 USD | CN¥7.92 1.1 USD | CN¥2.22B 308.7M USD | 0 | -CN¥0.04 -0.005 USD | |
| SOPHiA GENETICS SA SOPH | $4.52 — |
-3.42
|
$305.46M — | $413.00 — | $4.47 — | $4.72 — | $305.46M — | 0 | -$1.10 — | |
| Spok SPOK | $13.53 — |
-1.1
|
$278.69M — | $48.38K — | $13.45 — | $13.81 — | $278.69M — | 16.91 | $0.80 — | |
| Definitive Healthcare DH | $2.63 — |
-3.49
|
$273.23M — | $63.10K — | $2.62 — | $2.72 — | $273.23M — | 0 | -$2.69 — | |
| LifeMD LFMD | $5.28 — |
-6.31
|
$250.13M — | $471.10K — | $5.24 — | $5.55 — | $250.13M — | 0 | -$0.20 — | |
| Health Catalyst HCAT | $2.88 — |
-5.74
|
$202.32M — | $80.78K — | $2.87 — | $3.04 — | $202.32M — | 0 | -$1.51 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$64.50 2.05 USD |
+0.47
|
NT$6.09B 193.54M USD | NT$146.88K 4.67K USD | NT$64.20 2.04 USD | NT$65.30 2.07 USD | NT$6.09B 193.54M USD | 92.14 | NT$0.70 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$12.13 1.55 USD |
-2.26
|
HK$1.25B 159.99M USD | HK$80.10K 10.24K USD | HK$12.00 1.53 USD | HK$12.41 1.59 USD | HK$1.25B 159.99M USD | 0 | -HK$1.85 -0.2 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.38 2.6 USD |
+1.06
|
€141.72M 154.92M USD | €10.16K 11.1K USD | €2.32 2.54 USD | €2.42 2.65 USD | €141.72M 154.92M USD | 0 | -€0.31 -0.3 USD | |
| Ascom Holding AG ASCN.SW | CHF 3.53 4.02 USD |
-1.53
|
CHF 126.79M 144.26M USD | CHF 19.51K 22.2K USD | CHF 3.50 3.98 USD | CHF 3.58 4.07 USD | CHF 126.79M 144.26M USD | 44.12 | CHF 0.08 0.09 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.21 0.14 USD |
+7.69
|
A$213.46M 141.28M USD | A$152.71K 101.07K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$213.46M 141.28M USD | 0 | -A$0.03 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 3.10 0.1 USD |
-2.82
|
TRY 2.90B 91.12M USD | TRY 60.49M 1.9M USD | TRY 3.09 0.1 USD | TRY 3.25 0.1 USD | TRY 2.90B 91.12M USD | 30.99 | TRY 0.10 0.003 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.56 2.8 USD |
-0.78
|
€82.13M 89.78M USD | €45.28K 49.5K USD | €2.51 2.74 USD | €2.67 2.92 USD | €82.13M 89.78M USD | 0 | -€0.44 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | €4.12 4.5 USD |
+3.13
|
€81.05M 88.59M USD | €206.19K 225.39K USD | €4.09 4.47 USD | €4.33 4.73 USD | €81.05M 88.59M USD | 0 | -€0.29 -0.3 USD | |
| Alcidion Group Limited ALC.AX | A$0.09 0.06 USD |
0
|
A$122.21M 80.88M USD | A$907.90K 600.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$122.21M 80.88M USD | 0 | A$0.00 0 USD | |
| HONY MEDIA 0419.HK | HK$0.04 0.0051 USD |
-4.76
|
HK$543.41M 69.48M USD | HK$18.97M 2.43M USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$543.41M 69.48M USD | 0 | -HK$0.01 -0.001 USD | |
| American Well AMWL | $4.30 — |
-6.02
|
$69.37M — | $68.98K — | $4.24 — | $4.58 — | $69.37M — | 0 | -$8.03 — | |
| Forian FORA | $2.19 — |
-0.45
|
$68.14M — | $7.57K — | $2.18 — | $2.22 — | $68.14M — | 0 | -$0.03 — | |
| PainChek Limited PCK.AX | A$0.04 0.03 USD |
-2.33
|
A$87.68M 58.03M USD | A$1.40M 927.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.68M 58.03M USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.AX | A$0.28 0.19 USD |
+1.82
|
A$87.52M 57.92M USD | A$299.76K 198.39K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$87.52M 57.92M USD | 0 | -A$0.03 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.66 — |
+0.6
|
$56.95M — | $23.06K — | $1.60 — | $1.70 — | $56.95M — | 0 | -$0.69 — | |
| Mach7 Technologies Limited M7T.AX | A$0.30 0.2 USD |
-4.84
|
A$69.32M 45.88M USD | A$349.75K 231.49K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$69.32M 45.88M USD | 0 | -A$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
+5
|
A$67.13M 44.43M USD | A$52.75K 34.91K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$67.13M 44.43M USD | 0 | -A$0.02 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.20 0.15 USD |
-2.44
|
HK$325.73M 41.65M USD | HK$89.60K 11.46K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$325.73M 41.65M USD | 0 | -HK$0.18 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.15 0.1 USD |
+11.11
|
A$55.00M 36.4M USD | A$84.14K 55.69K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$55.00M 36.4M USD | 0 | -A$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
+4.92
|
A$42.76M 28.3M USD | A$776.84K 514.16K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$42.76M 28.3M USD | 0 | -A$0.01 -0.006 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.25 1.42 USD |
0
|
CHF 22.10M 25.15M USD | CHF 7.18K 8.16K USD | CHF 1.25 1.42 USD | CHF 1.26 1.43 USD | CHF 22.10M 25.15M USD | 0 | -CHF 1.40 -1.5 USD | |
| Physitrack PLC PTRK.ST | SEK 14.95 1.46 USD |
-1.64
|
SEK 243.10M 23.73M USD | SEK 8.09K 790.07 USD | SEK 14.60 1.43 USD | SEK 15.05 1.47 USD | SEK 243.10M 23.73M USD | 0 | -SEK 4.31 -0.4 USD | |
| DIAGNOS Inc. ADK.V | CA$0.30 0.22 USD |
0
|
CA$30.56M 22.68M USD | CA$46.77K 34.7K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$30.56M 22.68M USD | 0 | -CA$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.21 — |
0
|
$21.39M — | $89.50K — | $0.21 — | $0.23 — | $21.39M — | 0 | -$0.04 — | |
| Vaso VASO | $0.12 — |
0
|
$20.56M — | $197.00 — | $0.12 — | $0.12 — | $20.56M — | 0 | $0.00 — | |
| NexgenRx Inc. NXG.V | CA$0.38 0.28 USD |
0
|
CA$27.02M 20.05M USD | CA$200.00 148.41 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$27.02M 20.05M USD | 38.00 | CA$0.01 0.007 USD | |
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $13.08K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | |
| Zhongchao ZCMD | $0.67 — |
-5.34
|
$17.01M — | $9.51K — | $0.67 — | $0.71 — | $17.01M — | 0 | -$0.19 — | |
| Healthcare Triangle, Inc. HCTI | $2.77 — |
+0.4
|
$16.27M — | $72.65K — | $2.70 — | $2.79 — | $16.27M — | 0 | -$112.00 — | |
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
0
|
€13.69M 14.97M USD | €25.40K 27.77K USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.69M 14.97M USD | 0 | -€0.12 -0.1 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$132.26K 87.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| Pharma-Bio Serv PBSV | $0.54 — |
-1.82
|
$12.38M — | $2.00K — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | |
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 55.79M 11.86M USD | MYR 1.58M 336.98K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
-5
|
CA$14.51M 10.76M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | |
| MedAdvisor Limited MDR.AX | A$0.03 0.02 USD |
0
|
A$15.82M 10.47M USD | A$1.05M 695.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.82M 10.47M USD | 0 | -A$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | A$0.29 0.19 USD |
+11.54
|
A$15.64M 10.35M USD | A$75.71K 50.11K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$15.64M 10.35M USD | 0 | -A$0.09 -0.05 USD | |
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-3.19
|
€9.16M 10.01M USD | €23.03K 25.17K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.16M 10.01M USD | 0 | -€0.04 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-0.61
|
$9.98M — | $1.00K — | $0.04 — | $0.04 — | $9.98M — | 0 | -$0.03 — | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
-1.45
|
€9.12M 9.97M USD | €5.27K 5.76K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.12M 9.97M USD | 0 | -€0.20 -0.2 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$235.50K 174.76K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.04 -0.02 USD | |
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
+86.67
|
A$13.64M 9.02M USD | A$16.03M 10.61M USD | A$0.02 0.01 USD | A$0.04 0.03 USD | A$13.64M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.01 USD |
+22.22
|
A$13.43M 8.89M USD | A$1.18M 780.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.43M 8.89M USD | 0 | A$0.00 0 USD | |
| Induct AS INDCT.OL | NOK 2.86 0.27 USD |
-1.38
|
NOK 91.45M 8.77M USD | NOK 54.72K 5.25K USD | NOK 2.74 0.26 USD | NOK 2.88 0.28 USD | NOK 91.45M 8.77M USD | 0 | -NOK 0.80 -0.07 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.25 0.19 USD |
-1.96
|
CA$11.53M 8.56M USD | CA$8.00K 5.94K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.53M 8.56M USD | 0 | -CA$0.07 -0.05 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $28.68K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0.00 — | |
| SCWorx WORX | $0.49 — |
+70.74
|
$5.97M — | $535.34M — | $0.33 — | $0.66 — | $5.97M — | 0 | -$1.15 — | |
| Global Health Limited GLH.AX | A$0.10 0.07 USD |
0
|
A$5.81M 3.85M USD | A$17.01K 11.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$5.81M 3.85M USD | 0 | -A$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | A$0.00 0.00066 USD |
0
|
A$4.67M 3.09M USD | A$19.63K 12.99K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.67M 3.09M USD | 0 | A$0.00 0 USD | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$2.50M — | $8.00K — | $0.01 — | $0.01 — | $2.50M — | 0.22 | $0.03 — | |
| Mitesco MITI | $0.15 — |
0
|
$2.19M — | $34.25K — | $0.12 — | $0.15 — | $2.19M — | 0 | -$0.24 — | |
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0017 USD |
-9.23
|
DKK 13.37M 1.96M USD | DKK 6.26M 917.8K USD | DKK 0.01 0.0016 USD | DKK 0.01 0.0019 USD | DKK 13.37M 1.96M USD | 0.39 | DKK 0.03 0.004 USD | |
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}