板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
医疗保健 (256)
- {{item.name}}
- 所有版块
- 医疗保健 (256)
健康信息服务 (256)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$163.94 — |
+2.76
|
$26.63B — | $461.78K — | $162.00 — | $166.85 — | $26.63B — | 29.01 | $5.65 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$164.55 108.91 USD |
+0.34
|
A$17.19B 11.38B USD | A$284.88K 188.55K USD | A$162.42 107.5 USD | A$166.19 109.99 USD | A$17.19B 11.38B USD | 73.45 | A$2.24 1.48 USD | ||
HealthEquity
HQY
US
|
$86.79 — |
-1.75
|
$7.28B — | $173.51K — | $85.75 — | $88.77 — | $7.28B — | 32.50 | $2.67 — | ||
M3, Inc.
2413.T
JP
|
¥1,602 10.81 USD |
-0.5
|
¥1T 7.22B USD | ¥3M 22.15K USD | ¥1,585 10.7 USD | ¥1,630 11.01 USD | ¥1T 7.22B USD | 22.11 | ¥72 0.49 USD | ||
M3
MTHRY
US
|
$4.93 — |
-1
|
$6.58B — | $516.00 — | $4.93 — | $4.93 — | $6.58B — | 21.43 | $0.23 — | ||
10x Genomics
TXG
US
|
$31.22 — |
+8.25
|
$3.96B — | $1.18M — | $29.66 — | $31.37 — | $3.96B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.21 — |
+0.85
|
$3.70B — | $542.95K — | $20.10 — | $20.52 — | $3.70B — | 20.62 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$23.05 — |
-1.64
|
$2.90B — | $105.87K — | $22.94 — | $23.43 — | $2.90B — | 135.55 | $0.17 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.85 1.13 USD |
+1.26
|
HK$18.82B 2.41B USD | HK$11.05M 1.41M USD | HK$8.78 1.12 USD | HK$9.18 1.17 USD | HK$18.82B 2.41B USD | 42.14 | HK$0.21 0.03 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.30 1.08 USD |
+1.67
|
CN¥16.07B 2.37B USD | CN¥43.09M 6.36M USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Omnicell
OMCL
US
|
$39.11 — |
+3.38
|
$1.78B — | $68.61K — | $38.39 — | $39.19 — | $1.78B — | 88.88 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.50 — |
+2.18
|
$1.35B — | $677.63K — | $7.37 — | $7.55 — | $1.35B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$14.58 — |
+0.9
|
$1.09B — | $183.86K — | $14.52 — | $14.96 — | $1.09B — | 0 | -$1.40 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.77 3.21 USD |
-1.23
|
CN¥6.67B 983.81M USD | CN¥25.91M 3.82M USD | CN¥21.32 3.15 USD | CN¥22.31 3.29 USD | CN¥6.67B 983.81M USD | 362.83 | CN¥0.06 0.008 USD | ||
GoodRx
GDRX
US
|
$2.67 — |
+0.94
|
$905.96M — | $287.72K — | $2.67 — | $2.74 — | $905.96M — | 44.58 | $0.06 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.1
|
$873.58M — | $195.11K — | $5.21 — | $5.21 — | $873.58M — | 0 | $0.00 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥5.50B 811.42M USD | CN¥26.58M 3.92M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥5.50B 811.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
Certara
CERT
US
|
$5.17 — |
-0.48
|
$805.05M — | $559.54K — | $5.17 — | $5.35 — | $805.05M — | 0 | -$0.10 — | ||
HealthStream
HSTM
US
|
$26.12 — |
-0.04
|
$763.10M — | $17.09K — | $25.93 — | $26.26 — | $763.10M — | 38.98 | $0.67 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 217.00 21.18 USD |
-1.45
|
SEK 7.44B 726.17M USD | SEK 199.86K 19.51K USD | SEK 212.20 20.71 USD | SEK 226.60 22.12 USD | SEK 7.44B 726.17M USD | 33.18 | SEK 6.54 0.64 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.28 0.68 USD |
+1.15
|
HK$5.38B 688.44M USD | HK$4.14M 529.56K USD | HK$5.12 0.65 USD | HK$5.32 0.68 USD | HK$5.38B 688.44M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.03 0.9 USD |
-1.26
|
HK$5.20B 665.13M USD | HK$744.00K 95.13K USD | HK$7.00 0.9 USD | HK$7.26 0.93 USD | HK$5.20B 665.13M USD | 13.51 | HK$0.52 0.07 USD | ||
Phreesia
PHR
US
|
$9.14 — |
+0.88
|
$564.62M — | $158.37K — | $9.04 — | $9.39 — | $564.62M — | 57.12 | $0.16 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.43 2.13 USD |
+0.98
|
CN¥3.79B 559.02M USD | CN¥10.96M 1.62M USD | CN¥14.25 2.1 USD | CN¥15.06 2.22 USD | CN¥3.79B 559.02M USD | 90.18 | CN¥0.16 0.02 USD | ||
|
Evolent Health
EVH
US
|
$4.62 — |
-3.65
|
$520.22M — | $362.90K — | $4.58 — | $4.85 — | $520.22M — | 0 | -$4.68 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.18 0.78 USD |
+2.61
|
A$779.82M 516.13M USD | A$1.30M 863.04K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$779.82M 516.13M USD | 0 | -A$0.03 -0.01 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.71 3.12 USD |
+4.67
|
A$760.95M 503.64M USD | A$312.80K 207.03K USD | A$4.52 2.99 USD | A$4.77 3.16 USD | A$760.95M 503.64M USD | 0 | -A$0.17 -0.1 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.66 16.92 USD |
+2.95
|
€423.51M 488.87M USD | €17.79K 20.54K USD | €14.44 16.67 USD | €14.78 17.06 USD | €423.51M 488.87M USD | 26.17 | €0.56 0.65 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.76 1.44 USD |
+0.62
|
CN¥3.30B 486.66M USD | CN¥4.20M 618.97K USD | CN¥9.67 1.43 USD | CN¥10.01 1.48 USD | CN¥3.30B 486.66M USD | 0 | CN¥0.00 0 USD | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
-0.16
|
CA$618.13M 458.69M USD | CA$293.85K 218.05K USD | CA$6.43 4.77 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Weave Communications
WEAV
US
|
$5.61 — |
+1.64
|
$446.42M — | $255.19K — | $5.51 — | $5.67 — | $446.42M — | 0 | -$0.32 — | ||
National Research
NRC
US
|
$18.12 — |
-3.57
|
$408.36M — | $14.57K — | $18.12 — | $19.00 — | $408.36M — | 46.46 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.00 — |
+2.43
|
$358.85M — | $33.20K — | $4.89 — | $5.13 — | $358.85M — | 0 | -$1.18 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.33 5.44 USD |
+2.02
|
CA$463.38M 343.85M USD | CA$95.39K 70.78K USD | CA$7.25 5.38 USD | CA$7.50 5.57 USD | CA$463.38M 343.85M USD | 61.04 | CA$0.12 0.09 USD | ||
|
Simulations Plus
SLP
US
|
$16.44 — |
+0.74
|
$332.18M — | $21.58K — | $16.35 — | $16.86 — | $332.18M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$5.25 — |
+1.94
|
$332.11M — | $8.30K — | $5.20 — | $5.36 — | $332.11M — | 58.33 | $0.09 — | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.80 1.85 USD |
+2.19
|
A$475.68M 314.83M USD | A$676.17K 447.52K USD | A$2.72 1.8 USD | A$2.91 1.93 USD | A$475.68M 314.83M USD | 31.11 | A$0.09 0.06 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.60 8.28 USD |
-1.2
|
CHF 225.46M 282.78M USD | CHF 42.60K 53.42K USD | CHF 6.50 8.15 USD | CHF 6.73 8.44 USD | CHF 225.46M 282.78M USD | 15.71 | CHF 0.42 0.53 USD | ||
LifeMD
LFMD
US
|
$4.95 — |
+5.22
|
$239.15M — | $210.54K — | $4.75 — | $4.97 — | $239.15M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.91 — |
+0.09
|
$227.88M — | $26.66K — | $10.87 — | $10.96 — | $227.88M — | 18.49 | $0.59 — | ||
So-Young
SY
US
|
$1.85 — |
-0.54
|
$185.70M — | $145.02K — | $1.84 — | $1.92 — | $185.70M — | 0 | -$0.38 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.80 1.93 USD |
0
|
NT$5.74B 182.49M USD | NT$334.70K 10.64K USD | NT$60.40 1.92 USD | NT$61.20 1.94 USD | NT$5.74B 182.49M USD | 68.31 | NT$0.89 0.03 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 33.46 3.27 USD |
+2.58
|
SEK 1.71B 166.66M USD | SEK 101.75K 9.93K USD | SEK 32.76 3.2 USD | SEK 34.16 3.33 USD | SEK 1.71B 166.66M USD | 32.48 | SEK 1.03 0.1 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.41 0.17 USD |
+0.74
|
TRY 5.06B 159.02M USD | TRY 22.82M 716.58K USD | TRY 5.38 0.17 USD | TRY 5.56 0.17 USD | TRY 5.06B 159.02M USD | 27.05 | TRY 0.20 0.006 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.98 1.53 USD |
-0.17
|
HK$1.22B 155.98M USD | HK$30.90K 3.95K USD | HK$11.01 1.41 USD | HK$12.00 1.53 USD | HK$1.22B 155.98M USD | 0 | -HK$0.28 -0.03 USD | ||
|
American Well
AMWL
US
|
$9.11 — |
0
|
$152.21M — | $5.37K — | $9.11 — | $9.16 — | $152.21M — | 0 | -$5.43 — | ||
Health Catalyst
HCAT
US
|
$1.78 — |
-3.78
|
$131.53M — | $231.49K — | $1.75 — | $1.92 — | $131.53M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$5.32 — |
+1.72
|
$99.83M — | $38.59K — | $5.22 — | $5.39 — | $99.83M — | 14.77 | $0.36 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
-1.47
|
A$147.38M 97.54M USD | A$100.95K 66.81K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$147.38M 97.54M USD | 0 | -A$0.03 -0.01 USD | ||
|
Definitive Healthcare
DH
US
|
$0.87 — |
+3.69
|
$91.86M — | $56.56K — | $0.84 — | $0.91 — | $91.86M — | 0 | -$1.67 — | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$457.33K 302.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$666.97M 85.28M USD | HK$304.50K 38.93K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$666.97M 85.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.84 2.13 USD |
+1.32
|
€62.30M 71.92M USD | €14.93K 17.24K USD | €1.80 2.08 USD | €1.85 2.13 USD | €62.30M 71.92M USD | 4.49 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.98 USD |
-2.75
|
€51.31M 59.23M USD | €143.34K 165.46K USD | €0.83 0.96 USD | €0.88 1.02 USD | €51.31M 59.23M USD | 0 | -€0.32 -0.3 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$74.00M 54.91M USD | CA$4.53K 3.36K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.58 0.2 USD |
-0.63
|
HK$428.88M 54.84M USD | HK$72.00K 9.21K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$428.88M 54.84M USD | 31.60 | HK$0.05 0.006 USD | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
+9.76
|
$52.62M — | $59.50K — | $0.41 — | $0.46 — | $52.62M — | 12.62 | $0.04 — | ||
DarioHealth
DRIO
US
|
$7.01 — |
-2.62
|
$51.26M — | $508.00 — | $7.01 — | $7.01 — | $51.26M — | 0 | -$8.50 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$71.68M 47.44M USD | A$341.72K 226.17K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$71.68M 47.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+7.69
|
A$66.43M 43.97M USD | A$288.63K 191.03K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$66.43M 43.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.78 — |
+2.55
|
$43.13M — | $233.91K — | $0.77 — | $0.81 — | $43.13M — | 0 | -$0.56 — | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 1.40K 1.76K USD | CHF 0.91 1.14 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.43 1.65 USD |
-2.85
|
€30.65M 35.38M USD | €64.71K 74.7K USD | €1.42 1.64 USD | €1.52 1.75 USD | €30.65M 35.38M USD | 0 | -€0.31 -0.3 USD | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $39.50K — | $0.18 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$45.83M 30.34M USD | A$400.70K 265.2K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $2.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.09 USD |
+47.37
|
A$40.70M 26.94M USD | A$802.79K 531.33K USD | A$0.10 0.07 USD | A$0.14 0.09 USD | A$40.70M 26.94M USD | 0 | -A$0.02 -0.01 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.19 0.21 USD |
+6.02
|
€22.64M 26.13M USD | €5.00K 5.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.64M 26.13M USD | 0 | -€0.07 -0.08 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$31.29M 23.22M USD | CA$102.00K 75.69K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$33.07M 21.89M USD | A$212.52K 140.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.13 0.09 USD |
0
|
A$27.17M 17.98M USD | A$49.89K 33.02K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$23.26M 17.26M USD | CA$24.50K 18.18K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$23.26M 17.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
0
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.03 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
+3.98
|
€12.59M 14.53M USD | €23.88K 27.57K USD | €0.23 0.26 USD | €0.24 0.28 USD | €12.59M 14.53M USD | 0 | -€20.51 -23.6 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$18.61M 12.32M USD | A$710.03K 469.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 48.35M 10.28M USD | MYR 234.10K 49.78K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$32.00K 23.75K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-2.17
|
A$13.98M 9.25M USD | A$4.48K 2.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.98M 9.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+0.56
|
$9.07M — | $28.85K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.02 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$11.00M 7.28M USD | A$7.89M 5.23M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$11.00M 7.28M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.09M 6.75M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.12 USD |
+6
|
€5.67M 6.55M USD | €4.01K 4.63K USD | €0.10 0.11 USD | €0.11 0.12 USD | €5.67M 6.55M USD | 0 | -€0.15 -0.1 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 1.63 0.16 USD |
-3.83
|
NOK 51.03M 4.9M USD | NOK 88.05K 8.45K USD | NOK 1.55 0.15 USD | NOK 1.75 0.17 USD | NOK 51.03M 4.9M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.24 — |
+0.45
|
$4.54M — | $17.66K — | $2.20 — | $2.35 — | $4.54M — | 0.0055 | $402.84 — | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$6.81M 4.5M USD | A$245.77K 162.67K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.81M 4.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$4.27M — | $32.00K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.33 0.05 USD |
+13.79
|
DKK 22.04M 3.23M USD | DKK 36.73K 5.39K USD | DKK 0.30 0.04 USD | DKK 0.33 0.05 USD | DKK 22.04M 3.23M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$17.29K 12.83K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$3.12M 2.06M USD | A$10.00K 6.62K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$3.12M 2.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.08 — |
-11.11
|
$1.68M — | $13.30K — | $0.06 — | $0.07 — | $1.68M — | 0 | -$0.36 — | ||
Zhongchao
ZCMD
US
|
$0.64 — |
-1.18
|
$1.66M — | $195.30K — | $0.61 — | $0.64 — | $1.66M — | 0 | -$57.35 — | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.05 USD |
-3.66
|
A$2.13M 1.41M USD | A$11.53K 7.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$2.13M 1.41M USD | 7.90 | A$0.01 0.006 USD | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}