国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M3, Inc. 2413.T | ¥2,572 17.37 USD |
-1.57
|
¥2T 11.77B USD | ¥1M 8.29K USD | ¥2,564 17.3 USD | ¥2,618 17.67 USD | ¥2T 11.77B USD | 38.00 | ¥68 0.46 USD | ||
| JMDC Inc. 4483.T | ¥4,290 28.96 USD |
+0.7
|
¥281B 1.89B USD | ¥65K 439.44 USD | ¥4,270 28.82 USD | ¥4,330 29.23 USD | ¥281B 1.89B USD | 46.62 | ¥92 0.62 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,360 9.18 USD |
-0.44
|
¥112B 753.53M USD | ¥154K 1.04K USD | ¥1,357 9.16 USD | ¥1,395 9.42 USD | ¥112B 753.53M USD | 15.38 | ¥88 0.6 USD | ||
| Medley, Inc. 4480.T | ¥2,441 16.48 USD |
+2.18
|
¥77B 517.03M USD | ¥236K 1.59K USD | ¥2,409 16.26 USD | ¥2,508 16.93 USD | ¥77B 517.03M USD | 55.52 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥14,320 96.66 USD |
-0.9
|
¥75B 506.05M USD | ¥800 5.4 USD | ¥14,450 97.54 USD | ¥14,450 97.54 USD | ¥75B 506.05M USD | 15.93 | ¥899 6.07 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥834 5.63 USD |
+1.83
|
¥58B 389.71M USD | ¥110K 743.21 USD | ¥823 5.56 USD | ¥834 5.63 USD | ¥58B 389.71M USD | 19.14 | ¥44 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,121 7.57 USD |
+0.09
|
¥46B 313.37M USD | ¥33K 224.11 USD | ¥1,121 7.57 USD | ¥1,122 7.57 USD | ¥46B 313.37M USD | 34.39 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,679 11.33 USD |
-0.47
|
¥45B 302.65M USD | ¥18K 122.18 USD | ¥1,679 11.33 USD | ¥1,694 11.43 USD | ¥45B 302.65M USD | 72.65 | ¥23 0.16 USD | ||
| MTI Ltd. 9438.T | ¥777 5.24 USD |
-0.26
|
¥43B 291.32M USD | ¥16K 107.33 USD | ¥771 5.2 USD | ¥781 5.27 USD | ¥43B 291.32M USD | 12.62 | ¥62 0.42 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥564 3.81 USD |
+2.73
|
¥27B 180.68M USD | ¥106K 715.53 USD | ¥549 3.71 USD | ¥566 3.82 USD | ¥27B 180.68M USD | 24.06 | ¥23 0.16 USD | ||
| FINDEX Inc. 3649.T | ¥956 6.45 USD |
-0.31
|
¥24B 159.31M USD | ¥50K 334.14 USD | ¥949 6.41 USD | ¥974 6.57 USD | ¥24B 159.31M USD | 21.30 | ¥45 0.3 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥490 3.31 USD |
+2.94
|
¥19B 125.22M USD | ¥98K 660.18 USD | ¥484 3.27 USD | ¥495 3.34 USD | ¥19B 125.22M USD | 0 | -¥19 -0.1 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,048 7.07 USD |
-0.29
|
¥16B 111.36M USD | ¥19K 125.56 USD | ¥1,044 7.05 USD | ¥1,064 7.18 USD | ¥16B 111.36M USD | 35.10 | ¥30 0.2 USD | ||
| SUSMED,Inc. 4263.T | ¥944 6.37 USD |
+3.06
|
¥16B 107.16M USD | ¥87K 586.6 USD | ¥913 6.16 USD | ¥944 6.37 USD | ¥16B 107.16M USD | 0 | -¥18 -0.1 USD | ||
| Softmax Co., Ltd 3671.T | ¥339 2.29 USD |
+2.42
|
¥8B 55.03M USD | ¥61K 411.77 USD | ¥332 2.24 USD | ¥342 2.31 USD | ¥8B 55.03M USD | 12.58 | ¥27 0.18 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥510 3.44 USD |
+0.79
|
¥6B 43.69M USD | ¥26K 178.21 USD | ¥503 3.4 USD | ¥518 3.5 USD | ¥6B 43.69M USD | 0 | -¥258 -1.7 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,618 17.67 USD |
+0.5
|
¥6B 42.5M USD | ¥600 4.05 USD | ¥2,605 17.58 USD | ¥2,620 17.69 USD | ¥6B 42.5M USD | 8.59 | ¥305 2.06 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,378 16.05 USD |
+0.25
|
¥5B 35.76M USD | ¥1K 8.78 USD | ¥2,365 15.96 USD | ¥2,380 16.07 USD | ¥5B 35.76M USD | 12.82 | ¥185 1.25 USD | ||
| internet infinity Inc. 6545.T | ¥616 4.16 USD |
0
|
¥3B 21.85M USD | ¥4K 29.7 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥3B 21.85M USD | 13.58 | ¥45 0.31 USD | ||
| Welby Inc. 4438.T | ¥297 2 USD |
+0.68
|
¥2B 16.59M USD | ¥13K 90.45 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥2B 16.59M USD | 0 | -¥90 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}