结果页面 2，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
医疗保健 (256)
- {{item.name}}
- 所有版块
- 医疗保健 (256)
健康信息服务 (256)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
SCWorx
WORX
US
|
$0.30 — |
-0.66
|
$320.08K — | $536.00 — | $0.26 — | $0.39 — | $320.08K — | 0 | -$5.60 — | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.67 5.61 USD |
0
|
R$134.98B 27.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.98B 27.36B USD | 28.82 | R$0.96 0.19 USD | ||
Veeva System Inc. R
VEE.DE
DE
|
€141.35 163.17 USD |
+3.4
|
€22.96B 26.51B USD | €78.00 90.04 USD | €139.05 160.51 USD | €141.35 163.17 USD | €22.96B 26.51B USD | 29.02 | €4.87 5.62 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,744.00 162.48 USD |
0
|
MX$445.74B 26.39B USD | MX$8.00 0.47 USD | MX$2,744.00 162.48 USD | MX$2,744.00 162.48 USD | MX$445.74B 26.39B USD | 28.16 | MX$97.41 5.77 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€102.80 118.67 USD |
+1.72
|
€10.96B 12.66B USD | €11.00 12.7 USD | €97.60 112.66 USD | €102.80 118.67 USD | €10.96B 12.66B USD | 75.58 | €1.36 1.57 USD | ||
Pro Medicus
PMCUF
US
|
$109.47 — |
-3.9
|
$11.98B — | $100.00 — | $89.50 — | $89.50 — | $11.98B — | 69.28 | $1.58 — | ||
HealthEquity, Inc.
2HE.F
DE
|
€76.50 88.31 USD |
+0.66
|
€6.41B 7.4B USD | €12.00 13.85 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.41B 7.4B USD | 33.11 | €2.31 2.67 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€8.72 10.07 USD |
-0.46
|
€5.82B 6.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.72B USD | 22.36 | €0.39 0.45 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€25.05 28.92 USD |
+0.7
|
€3.18B 3.67B USD | €24.00 27.7 USD | €25.05 28.92 USD | €25.05 28.92 USD | €3.18B 3.67B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $48.00 — | $2.35 — | $2.35 — | $3.19B — | 60.00 | $0.05 — | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.96 1.11 USD |
+2.5
|
€2.05B 2.37B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.97 1.12 USD | €2.05B 2.37B USD | 48.21 | €0.02 0.02 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Omnicell, Inc.
OC9.F
DE
|
€34.20 39.48 USD |
+6.21
|
€1.56B 1.8B USD | €934.00 1.08K USD | €32.40 37.4 USD | €34.20 39.48 USD | €1.56B 1.8B USD | 90.00 | €0.38 0.44 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$38.41 7.79 USD |
+3.56
|
R$6.93B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.41B USD | 0 | -R$4.96 -1.005 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.53 7.53 USD |
+5.87
|
€1.18B 1.36B USD | €1.50K 1.73K USD | €6.38 7.37 USD | €6.53 7.53 USD | €1.18B 1.36B USD | 0 | -€0.84 -0.9 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$124.17 7.35 USD |
-2.28
|
MX$22.41B 1.33B USD | MX$14.00 0.83 USD | MX$120.00 7.11 USD | MX$124.17 7.35 USD | MX$22.41B 1.33B USD | 0 | -MX$16.73 -0.9 USD | ||
JMDC Inc.
4483.T
JP
|
¥2,763 18.65 USD |
+1.25
|
¥181B 1.22B USD | ¥190K 1.28K USD | ¥2,747 18.54 USD | ¥2,821 19.04 USD | ¥181B 1.22B USD | 26.99 | ¥102 0.69 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩34,300 25.89 USD |
-2.56
|
₩2T 1.22B USD | ₩904K 682.62 USD | ₩33,650 25.4 USD | ₩36,500 27.55 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,001 13.51 USD |
-0.35
|
¥164B 1.11B USD | ¥82K 550.15 USD | ¥1,986 13.41 USD | ¥2,012 13.58 USD | ¥164B 1.11B USD | 28.23 | ¥71 0.48 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,380 10.85 USD |
-0.83
|
₩1T 807.39M USD | ₩281K 211.8 USD | ₩14,170 10.7 USD | ₩14,970 11.3 USD | ₩1T 807.39M USD | 0 | ₩0 0 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.28 23.41 USD |
+1.76
|
€695.25M 802.56M USD | €5.00 5.77 USD | €20.28 23.41 USD | €20.28 23.41 USD | €695.25M 802.56M USD | 33.79 | €0.60 0.69 USD | ||
Certara, Inc.
700.HM
DE
|
€4.45 5.14 USD |
-1.76
|
€692.73M 799.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €692.73M 799.64M USD | 0 | -€0.09 -0.1 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$22.95 — |
0
|
$786.79M — | $406.00 — | $24.00 — | $24.00 — | $786.79M — | 33.26 | $0.69 — | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.40 25.86 USD |
0
|
€654.42M 755.42M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €654.42M 755.42M USD | 38.62 | €0.58 0.67 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 215.50 21.04 USD |
-2.18
|
SEK 7.34B 716.4M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.34B 716.4M USD | 143.66 | SEK 1.50 0.15 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.66 USD |
+0.88
|
€581.25M 670.96M USD | €960.00 1.11K USD | €0.57 0.66 USD | €0.57 0.66 USD | €581.25M 670.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.70 19.28 USD |
0
|
€571.76M 660M USD | €1.30K 1.5K USD | €16.70 19.28 USD | €16.90 19.51 USD | €571.76M 660M USD | 30.92 | €0.54 0.62 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€36.75 42.42 USD |
-0.81
|
€552.43M 637.69M USD | €60.00 69.26 USD | €36.75 42.42 USD | €37.80 43.63 USD | €552.43M 637.69M USD | 22.96 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.80 9 USD |
+1.3
|
€481.84M 556.2M USD | €120.00 138.52 USD | €7.80 9 USD | €7.80 9 USD | €481.84M 556.2M USD | 55.71 | €0.14 0.16 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.12 4.76 USD |
+5.1
|
€463.42M 534.94M USD | €3.10K 3.58K USD | €4.12 4.76 USD | €4.12 4.76 USD | €463.42M 534.94M USD | 0 | -€4.04 -4.6 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
+0.51
|
€392.92M 453.56M USD | €31.95K 36.88K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.60 18.01 USD |
-3.11
|
€351.57M 405.83M USD | €0.00 0 USD | €15.50 17.89 USD | €16.10 18.58 USD | €351.57M 405.83M USD | 45.88 | €0.34 0.39 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥1,995 13.47 USD |
-1.04
|
¥60B 404.62M USD | ¥54K 363.17 USD | ¥1,985 13.4 USD | ¥2,018 13.62 USD | ¥60B 404.62M USD | 65.53 | ¥30 0.21 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
+0.89
|
€338.98M 391.3M USD | €370.00 427.1 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.00 12.7 USD |
-0.9
|
€330.50M 381.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €330.50M 381.51M USD | 68.75 | €0.16 0.18 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,200 68.85 USD |
+0.59
|
¥50B 340.32M USD | ¥3K 20.93 USD | ¥10,150 68.52 USD | ¥10,430 70.41 USD | ¥50B 340.32M USD | 9.02 | ¥1K 7.63 USD | ||
Cogstate
COGZF
US
|
$1.89 — |
+5
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.38 5.06 USD |
+0.46
|
€277.08M 319.84M USD | €3.83K 4.43K USD | €4.38 5.06 USD | €4.38 5.06 USD | €277.08M 319.84M USD | 62.57 | €0.07 0.08 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,397 9.43 USD |
+0.58
|
¥37B 251.96M USD | ¥9K 62.78 USD | ¥1,377 9.3 USD | ¥1,397 9.43 USD | ¥37B 251.96M USD | 59.52 | ¥23 0.16 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥498 3.36 USD |
+1.01
|
¥34B 232.7M USD | ¥35K 233.56 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥34B 232.7M USD | 14.10 | ¥35 0.24 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.45 10.91 USD |
+2.72
|
€197.38M 227.85M USD | €400.00 461.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €197.38M 227.85M USD | 18.52 | €0.51 0.59 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥559 3.77 USD |
-0.89
|
¥31B 209.58M USD | ¥20K 132.98 USD | ¥557 3.76 USD | ¥565 3.81 USD | ¥31B 209.58M USD | 8.83 | ¥63 0.43 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.58 2.98 USD |
+1.57
|
€178.59M 206.15M USD | €48.00 55.41 USD | €2.58 2.98 USD | €2.58 2.98 USD | €178.59M 206.15M USD | 13.57 | €0.19 0.22 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,769 11.94 USD |
+3.21
|
¥30B 199.13M USD | ¥12K 81 USD | ¥1,714 11.57 USD | ¥1,785 12.05 USD | ¥30B 199.13M USD | 18.62 | ¥95 0.64 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€3.05 3.52 USD |
+1.94
|
€155.43M 179.41M USD | €675.00 779.18 USD | €3.02 3.49 USD | €3.05 3.52 USD | €155.43M 179.41M USD | 33.84 | €0.09 0.1 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.16 12.88 USD |
-1.93
|
€153.62M 177.33M USD | €150.00 173.15 USD | €11.02 12.72 USD | €11.16 12.88 USD | €153.62M 177.33M USD | 15.94 | €0.70 0.81 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.88 2.17 USD |
-4.57
|
€148.17M 171.04M USD | €141.00 162.76 USD | €1.88 2.17 USD | €1.88 2.17 USD | €148.17M 171.04M USD | 0 | -€0.19 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 22.40 2.15 USD |
0
|
NOK 1.77B 169.35M USD | NOK 75.40K 7.23K USD | NOK 22.20 2.13 USD | NOK 24.00 2.3 USD | NOK 1.77B 169.35M USD | 0 | -NOK 2.11 -0.2 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥482 3.25 USD |
-2.82
|
¥23B 154.41M USD | ¥40K 267.31 USD | ¥482 3.25 USD | ¥496 3.35 USD | ¥23B 154.41M USD | 18.12 | ¥27 0.18 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.62 3.02 USD |
+0.77
|
€124.34M 143.53M USD | €1.14K 1.31K USD | €2.62 3.02 USD | €2.62 3.02 USD | €124.34M 143.53M USD | 18.71 | €0.14 0.16 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$4.43B 140.91M USD | NT$25.84K 821.04 USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$4.43B 140.91M USD | 39.54 | NT$2.87 0.09 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.62 1.87 USD |
+15.71
|
€119.71M 138.18M USD | €4.04K 4.66K USD | €1.62 1.87 USD | €1.62 1.87 USD | €119.71M 138.18M USD | 0 | -€3.22 -3.7 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥777 5.24 USD |
-0.89
|
¥19B 128.03M USD | ¥54K 361.14 USD | ¥774 5.22 USD | ¥790 5.33 USD | ¥19B 128.03M USD | 15.50 | ¥50 0.34 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.88 2.16 USD |
-0.37
|
€83.08M 95.91M USD | €122.00 140.83 USD | €1.88 2.16 USD | €1.88 2.16 USD | €83.08M 95.91M USD | 17.04 | €0.11 0.13 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥708 4.78 USD |
+1.14
|
¥12B 80.59M USD | ¥58K 393.54 USD | ¥694 4.68 USD | ¥720 4.86 USD | ¥12B 80.59M USD | 0 | -¥15 -0.1 USD | ||
Omda AS
6Q1.F
DE
|
€3.26 3.76 USD |
+0.93
|
€66.85M 77.17M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €66.85M 77.17M USD | 0 | -€0.16 -0.1 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,000 5.28 USD |
-1.55
|
₩96B 72.12M USD | ₩5K 3.96 USD | ₩6,980 5.27 USD | ₩7,200 5.43 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.80 13.62 USD |
-4.84
|
€59.87M 69.11M USD | €424.00 489.44 USD | €11.80 13.62 USD | €12.40 14.31 USD | €59.87M 69.11M USD | 10.26 | €1.15 1.33 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.80 13.62 USD |
-4.07
|
€59.87M 69.11M USD | €500.00 577.17 USD | €11.80 13.62 USD | €12.20 14.08 USD | €59.87M 69.11M USD | 10.26 | €1.15 1.33 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.75 2.02 USD |
+4.67
|
€59.06M 68.17M USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €59.06M 68.17M USD | 4.26 | €0.41 0.47 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.74 0.85 USD |
+5.41
|
€44.67M 51.56M USD | €55.00 63.49 USD | €0.74 0.85 USD | €0.74 0.85 USD | €44.67M 51.56M USD | 0 | -€0.32 -0.3 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,240 1.69 USD |
-2.61
|
₩66B 49.66M USD | ₩127K 95.53 USD | ₩2,200 1.66 USD | ₩2,355 1.78 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
+0.85
|
€42.95M 49.58M USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.41 0.48 USD |
+7.85
|
€42.94M 49.57M USD | €12.00K 13.85K USD | €0.41 0.48 USD | €0.41 0.48 USD | €42.94M 49.57M USD | 13.73 | €0.03 0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.00 26.55 USD |
0
|
€42.55M 49.11M USD | €5.00 5.77 USD | €22.60 26.09 USD | €23.00 26.55 USD | €42.55M 49.11M USD | 54.76 | €0.42 0.48 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,285 3.23 USD |
+0.35
|
₩65B 48.84M USD | ₩24K 17.88 USD | ₩4,275 3.23 USD | ₩4,355 3.29 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
-0.53
|
NT$1.44B 45.72M USD | NT$1.11K 35.14 USD | NT$92.00 2.92 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥279 1.88 USD |
-2.11
|
¥7B 45.29M USD | ¥11K 72.9 USD | ¥279 1.88 USD | ¥288 1.94 USD | ¥7B 45.29M USD | 11.68 | ¥24 0.16 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥492 3.32 USD |
-4.47
|
¥6B 42.15M USD | ¥7K 45.9 USD | ¥492 3.32 USD | ¥521 3.52 USD | ¥6B 42.15M USD | 23.29 | ¥21 0.14 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,570 17.35 USD |
0
|
¥6B 41.72M USD | ¥400 2.7 USD | ¥2,570 17.35 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥282 1.91 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,884 1.42 USD |
+1.29
|
₩46B 34.5M USD | ₩54K 40.82 USD | ₩1,850 1.4 USD | ₩1,927 1.45 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,150 14.51 USD |
0
|
¥5B 32.33M USD | ¥500 3.38 USD | ¥2,150 14.51 USD | ¥2,150 14.51 USD | ¥5B 32.33M USD | 10.59 | ¥203 1.37 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,070 1.56 USD |
+6.59
|
₩40B 30.31M USD | ₩44K 33.57 USD | ₩1,934 1.46 USD | ₩2,150 1.62 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥700 4.73 USD |
-0.14
|
¥4B 25.26M USD | ¥11K 71.55 USD | ¥691 4.66 USD | ¥702 4.74 USD | ¥4B 25.26M USD | 16.23 | ¥43 0.29 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.47 0.33 USD |
+3.27
|
NOK 258.55M 24.8M USD | NOK 14.39K 1.38K USD | NOK 3.35 0.32 USD | NOK 3.50 0.34 USD | NOK 258.55M 24.8M USD | 57.83 | NOK 0.06 0.005 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
0
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$608.00M 19.32M USD | NT$2.02K 64.28 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$608.00M 19.32M USD | 79.16 | NT$0.24 0.007 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$1.00 0.74 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.25 0.28 USD |
+16.11
|
€12.90M 14.89M USD | €3.03K 3.5K USD | €0.21 0.24 USD | €0.25 0.28 USD | €12.90M 14.89M USD | 0 | -€20.51 -23.6 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Welby Inc.
4438.T
JP
|
¥253 1.71 USD |
+0.4
|
¥2B 14.41M USD | ¥3K 18.23 USD | ¥251 1.69 USD | ¥254 1.71 USD | ¥2B 14.41M USD | 0 | -¥65 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}