国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $151.7 19.4 USD |
-2.07
|
$224.78B 28.74B USD | $1.67M 213.45K USD | $151.4 19.36 USD | $156.4 20 USD | $224.78B 28.74B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.65 9.03 USD |
-0.07
|
$202.8B 25.93B USD | $1.87M 238.61K USD | $69.75 8.92 USD | $71.75 9.17 USD | $202.8B 25.93B USD | 16.70 | $4.23 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.65 3.41 USD |
+0.76
|
$158.46B 20.26B USD | $2.49M 318.77K USD | $26.4 3.38 USD | $26.95 3.45 USD | $158.46B 20.26B USD | 33.31 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $39.3 5.02 USD |
-0.25
|
$125.76B 16.08B USD | $5.59M 714.77K USD | $38.5 4.92 USD | $39.5 5.05 USD | $125.76B 16.08B USD | 27.29 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $71.65 9.16 USD |
-0.9
|
$117.37B 15.01B USD | $10.99M 1.4M USD | $71.2 9.1 USD | $73.5 9.4 USD | $117.37B 15.01B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.55 3.14 USD |
-1.41
|
$99.89B 12.77B USD | $10.3M 1.32M USD | $24.5 3.13 USD | $25.15 3.22 USD | $99.89B 12.77B USD | 28.88 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $7.95 1.02 USD |
+1.15
|
$90.78B 11.61B USD | $119.64M 15.3M USD | $7.79 1 USD | $8.17 1.04 USD | $90.78B 11.61B USD | 19.87 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.43 0.57 USD |
-2.21
|
$79.27B 10.14B USD | $65.66M 8.4M USD | $4.42 0.57 USD | $4.56 0.58 USD | $79.27B 10.14B USD | 40.27 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $80.45 10.29 USD |
-1.83
|
$72.21B 9.23B USD | $4.76M 608.43K USD | $79.3 10.14 USD | $82.35 10.53 USD | $72.21B 9.23B USD | 0 | -$0.66 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.45 0.57 USD |
-3.89
|
$71.61B 9.16B USD | $54.89M 7.02M USD | $4.45 0.57 USD | $4.62 0.59 USD | $71.61B 9.16B USD | 44.49 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.76 1.5 USD |
-0.17
|
$66.62B 8.52B USD | $1.51M 193.57K USD | $11.74 1.5 USD | $11.86 1.52 USD | $66.62B 8.52B USD | 9.25 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.12 2.06 USD |
-1.59
|
$65.99B 8.44B USD | $3.68M 470.86K USD | $16.08 2.06 USD | $16.52 2.11 USD | $65.99B 8.44B USD | 13.43 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $18.66 2.39 USD |
-0.21
|
$58.23B 7.45B USD | $6.19M 791.48K USD | $18.56 2.37 USD | $18.8 2.4 USD | $58.23B 7.45B USD | 7.58 | $2.46 0.31 USD | |
| 3SBIO 1530.HK | $19.54 2.5 USD |
+0.51
|
$46.02B 5.88B USD | $18.86M 2.41M USD | $19.26 2.46 USD | $19.98 2.55 USD | $46.02B 5.88B USD | 21.01 | $0.93 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.72 2.27 USD |
-0.89
|
$44.8B 5.73B USD | $540K 69.05K USD | $17.66 2.26 USD | $17.88 2.29 USD | $44.8B 5.73B USD | 9.79 | $1.81 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34.2 4.37 USD |
-4.34
|
$43.88B 5.61B USD | $3.31M 422.66K USD | $33.7 4.31 USD | $35.7 4.56 USD | $43.88B 5.61B USD | 79.53 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.14 1.94 USD |
-3.93
|
$41.83B 5.35B USD | $6.26M 799.79K USD | $15.08 1.93 USD | $15.7 2.01 USD | $41.83B 5.35B USD | 13.16 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.1 8.96 USD |
-0.85
|
$34.83B 4.45B USD | $207.2K 26.49K USD | $69.65 8.91 USD | $72.2 9.23 USD | $34.83B 4.45B USD | 22.83 | $3.07 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $47.2 6.04 USD |
-0.21
|
$33.57B 4.29B USD | $3.91M 500.19K USD | $45.7 5.84 USD | $48.4 6.19 USD | $33.57B 4.29B USD | 0 | -$2.97 -0.3 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.24 0.67 USD |
0
|
$32.92B 4.21B USD | $4.45M 568.48K USD | $5.23 0.67 USD | $5.29 0.68 USD | $32.92B 4.21B USD | 9.03 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.1 3.72 USD |
-0.51
|
$32.78B 4.19B USD | $548K 70.07K USD | $28.9 3.7 USD | $29.75 3.8 USD | $32.78B 4.19B USD | 11.64 | $2.5 0.32 USD | |
| JUNSHI BIO 1877.HK | $20.8 2.66 USD |
-2.8
|
$31.9B 4.08B USD | $3.3M 422.46K USD | $20.6 2.63 USD | $21.8 2.79 USD | $31.9B 4.08B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $28.65 3.66 USD |
+0.35
|
$31.41B 4.02B USD | $5.29M 676.44K USD | $27.7 3.54 USD | $29.25 3.74 USD | $31.41B 4.02B USD | 0 | -$1.96 -0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.04 1.54 USD |
-1.79
|
$29.8B 3.81B USD | $8.76M 1.12M USD | $11.84 1.51 USD | $12.32 1.58 USD | $29.8B 3.81B USD | 37.62 | $0.32 0.04 USD | |
| GRAND PHARMA 0512.HK | $8.41 1.08 USD |
-1.87
|
$29.45B 3.77B USD | $9.86M 1.26M USD | $8.41 1.08 USD | $8.64 1.1 USD | $29.45B 3.77B USD | 11.84 | $0.71 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $13.48 1.72 USD |
+0.3
|
$29.35B 3.75B USD | $13.61M 1.74M USD | $13.28 1.7 USD | $13.8 1.76 USD | $29.35B 3.75B USD | 0 | -$0.64 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.96 1.91 USD |
+0.54
|
$27.18B 3.48B USD | $3.14M 401.81K USD | $14.84 1.9 USD | $15.38 1.97 USD | $27.18B 3.48B USD | 9.40 | $1.59 0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.69 0.73 USD |
-1.39
|
$25.61B 3.27B USD | $3.69M 471.61K USD | $5.67 0.72 USD | $5.86 0.75 USD | $25.61B 3.27B USD | 11.61 | $0.49 0.06 USD | |
| CMS 0867.HK | $10.44 1.33 USD |
-0.19
|
$25.47B 3.26B USD | $8.03M 1.03M USD | $10.32 1.32 USD | $10.72 1.37 USD | $25.47B 3.26B USD | 14.30 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44 5.63 USD |
-3.19
|
$23.91B 3.06B USD | $721.9K 92.3K USD | $43.9 5.61 USD | $45.85 5.86 USD | $23.91B 3.06B USD | 26.66 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $11.36 1.45 USD |
-0.7
|
$23.9B 3.06B USD | $5.45M 696.69K USD | $11.12 1.42 USD | $11.54 1.48 USD | $23.9B 3.06B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $23.25 2.97 USD |
-2.92
|
$19.88B 2.54B USD | $3.37M 431.17K USD | $23.2 2.97 USD | $24.35 3.11 USD | $19.88B 2.54B USD | 75.00 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $54.25 6.94 USD |
-1.27
|
$18.9B 2.42B USD | $924.5K 118.21K USD | $53.95 6.9 USD | $55.45 7.09 USD | $18.9B 2.42B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.98 0.64 USD |
-0.99
|
$17.51B 2.24B USD | $922K 117.89K USD | $4.94 0.63 USD | $5.11 0.65 USD | $17.51B 2.24B USD | 10.37 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.74 2.01 USD |
-1.38
|
$16.23B 2.08B USD | $2.34M 298.65K USD | $15.72 2.01 USD | $16.2 2.07 USD | $16.23B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $33.35 4.26 USD |
-4.3
|
$16.01B 2.05B USD | $916K 117.12K USD | $33.35 4.26 USD | $34.95 4.47 USD | $16.01B 2.05B USD | 29.77 | $1.12 0.14 USD | |
| Everest Medicines Limited 1952.HK | $46.95 6 USD |
-1.05
|
$15.23B 1.95B USD | $1.77M 226.13K USD | $46.85 5.99 USD | $49.1 6.28 USD | $15.23B 1.95B USD | 0 | -$3.53 -0.4 USD | |
| PA GOODDOCTOR 1833.HK | $6.91 0.88 USD |
-2.12
|
$14.69B 1.88B USD | $3.24M 414.76K USD | $6.9 0.88 USD | $7.11 0.91 USD | $14.69B 1.88B USD | 86.37 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $13.82 1.77 USD |
-2.68
|
$14.43B 1.84B USD | $2.68M 342.15K USD | $13.78 1.76 USD | $14.34 1.83 USD | $14.43B 1.84B USD | 24.67 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $7.63 0.98 USD |
-1.55
|
$14.09B 1.8B USD | $6.57M 840.56K USD | $7.58 0.97 USD | $7.81 1 USD | $14.09B 1.8B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.4 5.93 USD |
+0.98
|
$12.79B 1.64B USD | $1.84M 234.95K USD | $45.15 5.77 USD | $48 6.14 USD | $12.79B 1.64B USD | 0 | -$2.15 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $33.65 4.3 USD |
-1.9
|
$11.77B 1.5B USD | $840.83K 107.51K USD | $33.5 4.28 USD | $35.1 4.49 USD | $11.77B 1.5B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26 3.32 USD |
-1.14
|
$11.66B 1.49B USD | $213.34K 27.28K USD | $25.85 3.31 USD | $26.3 3.36 USD | $11.66B 1.49B USD | 13.26 | $1.96 0.25 USD | |
| HEC CJ PHARM 1558.HK | $13.1 1.67 USD |
-4.38
|
$11.53B 1.47B USD | $6.81M 870.64K USD | $13.06 1.67 USD | $13.72 1.75 USD | $11.53B 1.47B USD | 21.83 | $0.6 0.08 USD | |
| TRAD CHI MED 0570.HK | $2.19 0.28 USD |
-0.45
|
$11.03B 1.41B USD | $12.23M 1.56M USD | $2.18 0.28 USD | $2.21 0.28 USD | $11.03B 1.41B USD | 219.00 | $0.01 0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.85 0.36 USD |
+1.42
|
$10.72B 1.37B USD | $103.06M 13.18M USD | $2.71 0.35 USD | $3 0.38 USD | $10.72B 1.37B USD | 20.35 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $18.84 2.41 USD |
-1.15
|
$10.35B 1.32B USD | $1.41M 179.91K USD | $18.38 2.35 USD | $19.26 2.46 USD | $10.35B 1.32B USD | 0 | -$1.57 -0.2 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.94 1.78 USD |
-1.55
|
$10.22B 1.31B USD | $2.01M 256.36K USD | $13.7 1.75 USD | $14.22 1.82 USD | $10.22B 1.31B USD | 29.65 | $0.47 0.06 USD | |
| CONSUN PHARMA 1681.HK | $11.44 1.46 USD |
+0.18
|
$9.72B 1.24B USD | $695K 88.86K USD | $11.3 1.44 USD | $11.5 1.47 USD | $9.72B 1.24B USD | 9.61 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.54 1.99 USD |
-1.15
|
$9.61B 1.23B USD | $2.61M 334.28K USD | $15.46 1.98 USD | $15.86 2.03 USD | $9.61B 1.23B USD | 15.08 | $1.03 0.13 USD | |
| SIHUAN PHARM 0460.HK | $1.03 0.13 USD |
-2.83
|
$9.49B 1.21B USD | $63.8M 8.16M USD | $1.03 0.13 USD | $1.06 0.14 USD | $9.49B 1.21B USD | 0 | -$0.03 -0.003 USD | |
| SHANDONG XINHUA 0719.HK | $6.09 0.78 USD |
-0.16
|
$9.34B 1.19B USD | $716K 91.55K USD | $6.06 0.77 USD | $6.14 0.79 USD | $9.34B 1.19B USD | 8.95 | $0.68 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $54.25 6.94 USD |
-2.25
|
$9.22B 1.18B USD | $348.4K 44.55K USD | $53.8 6.88 USD | $56.35 7.21 USD | $9.22B 1.18B USD | 98.63 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.3 0.93 USD |
-4.95
|
$8.82B 1.13B USD | $6.32M 807.46K USD | $7.23 0.92 USD | $7.68 0.98 USD | $8.82B 1.13B USD | 13.51 | $0.54 0.07 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.1 4.74 USD |
-2.24
|
$8.78B 1.12B USD | $1.68M 215.09K USD | $36.95 4.72 USD | $38.8 4.96 USD | $8.78B 1.12B USD | 27.89 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.9 0.37 USD |
+3.2
|
$8.53B 1.09B USD | $22.49M 2.88M USD | $2.8 0.36 USD | $2.98 0.38 USD | $8.53B 1.09B USD | 8.05 | $0.36 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
-1.12
|
$8.46B 1.08B USD | $2.44M 312.26K USD | $0.88 0.11 USD | $0.9 0.12 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.9 0.37 USD |
+1.05
|
$7.96B 1.02B USD | $35.17M 4.5M USD | $2.86 0.37 USD | $2.96 0.38 USD | $7.96B 1.02B USD | 26.36 | $0.11 0.01 USD | |
| Alphamab Oncology 9966.HK | $7.83 1 USD |
-2.49
|
$7.53B 963.31M USD | $843K 107.79K USD | $7.82 1 USD | $8.14 1.04 USD | $7.53B 963.31M USD | 41.21 | $0.19 0.02 USD | |
| FUDANZHANGJIANG 1349.HK | $2.94 0.38 USD |
-3.61
|
$7.48B 956.1M USD | $3.68M 470.28K USD | $2.91 0.37 USD | $3.06 0.39 USD | $7.48B 956.1M USD | 73.50 | $0.04 0.005 USD | |
| ASCLETIS-B 1672.HK | $7.4 0.95 USD |
-4.15
|
$7.12B 910.64M USD | $2.42M 309.81K USD | $7.22 0.92 USD | $7.79 1 USD | $7.12B 910.64M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.48 1.08 USD |
0
|
$7.1B 907.65M USD | $521K 66.62K USD | $8.42 1.08 USD | $8.58 1.1 USD | $7.1B 907.65M USD | 14.13 | $0.6 0.08 USD | |
| Yidu Tech Inc. 2158.HK | $6.33 0.81 USD |
+0.64
|
$6.69B 855.21M USD | $12.71M 1.62M USD | $6.21 0.79 USD | $6.61 0.85 USD | $6.69B 855.21M USD | 0 | -$0.17 -0.02 USD | |
| LIFETECH SCI 1302.HK | $1.52 0.19 USD |
-0.65
|
$6.69B 855.08M USD | $9.89M 1.26M USD | $1.5 0.19 USD | $1.55 0.2 USD | $6.69B 855.08M USD | 25.33 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $5.9 0.75 USD |
+0.17
|
$6.59B 842.12M USD | $2.29M 292.81K USD | $5.86 0.75 USD | $6.04 0.77 USD | $6.59B 842.12M USD | 22.69 | $0.26 0.03 USD | |
| TONG REN TANG 1666.HK | $5.06 0.65 USD |
-0.78
|
$6.48B 828.64M USD | $463K 59.2K USD | $5.04 0.64 USD | $5.11 0.65 USD | $6.48B 828.64M USD | 11.24 | $0.45 0.06 USD | |
| HBM Holdings Limited 2142.HK | $7.87 1.01 USD |
-0.25
|
$6.27B 801.35M USD | $5.26M 671.92K USD | $7.58 0.97 USD | $8.04 1.03 USD | $6.27B 801.35M USD | 262.33 | $0.03 0.003 USD | |
| CHUNLI MEDICAL 1858.HK | $10.58 1.35 USD |
-1.49
|
$6.21B 793.99M USD | $383K 48.97K USD | $10.54 1.35 USD | $11.02 1.41 USD | $6.21B 793.99M USD | 29.38 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.33 1.19 USD |
+1.63
|
$6.18B 790.44M USD | $2.1M 268.13K USD | $8.9 1.14 USD | $9.42 1.2 USD | $6.18B 790.44M USD | 233.25 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $7.42 0.95 USD |
-1.33
|
$5.96B 762.1M USD | $1.75M 224.21K USD | $7.4 0.95 USD | $7.62 0.97 USD | $5.96B 762.1M USD | 0 | -$0.42 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.42 2.36 USD |
-1.29
|
$5.87B 749.99M USD | $164.5K 21.03K USD | $18.36 2.35 USD | $18.72 2.39 USD | $5.87B 749.99M USD | 55.81 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.47 0.96 USD |
-0.13
|
$5.64B 721.51M USD | $231K 29.54K USD | $7.47 0.96 USD | $7.55 0.97 USD | $5.64B 721.51M USD | 6.17 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.81 0.49 USD |
-2.81
|
$5.17B 661.11M USD | $7.09M 906.61K USD | $3.8 0.49 USD | $4.04 0.52 USD | $5.17B 661.11M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
-0.5
|
$5.07B 648.32M USD | $3.2M 408.9K USD | $3.97 0.51 USD | $4.06 0.52 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.2 1.82 USD |
-4.44
|
$4.54B 580.78M USD | $547.2K 69.97K USD | $14.14 1.81 USD | $15.02 1.92 USD | $4.54B 580.78M USD | 10.28 | $1.38 0.18 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.31 0.68 USD |
0
|
$3.93B 501.95M USD | $138K 17.64K USD | $5.3 0.68 USD | $5.37 0.69 USD | $3.93B 501.95M USD | 11.29 | $0.47 0.06 USD | |
| JACOBIO-B 1167.HK | $4.94 0.63 USD |
-4.08
|
$3.9B 498.2M USD | $3.8M 486.04K USD | $4.92 0.63 USD | $5.15 0.66 USD | $3.9B 498.2M USD | 0 | -$0.22 -0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.13 0.53 USD |
+0.24
|
$3.88B 495.62M USD | $202K 25.83K USD | $4.1 0.52 USD | $4.16 0.53 USD | $3.88B 495.62M USD | 9.60 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.77 0.23 USD |
+1.14
|
$3.77B 481.7M USD | $1.66M 212.51K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.77B 481.7M USD | 25.28 | $0.07 0.008 USD | |
| IVD MEDICAL 1931.HK | $2.31 0.3 USD |
+1.32
|
$3.74B 478.65M USD | $320K 40.92K USD | $2.31 0.3 USD | $2.31 0.3 USD | $3.74B 478.65M USD | 12.15 | $0.19 0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.37 0.69 USD |
-3.76
|
$3.57B 456.73M USD | $706K 90.27K USD | $5.33 0.68 USD | $5.59 0.71 USD | $3.57B 456.73M USD | 0 | -$0.37 -0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.01 0.38 USD |
+0.33
|
$2.96B 378.58M USD | $3.68M 469.89K USD | $2.92 0.37 USD | $3.14 0.4 USD | $2.96B 378.58M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.72 0.6 USD |
-3.67
|
$2.68B 342.19M USD | $636K 81.32K USD | $4.71 0.6 USD | $4.91 0.63 USD | $2.68B 342.19M USD | 8.90 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $2.2 0.28 USD |
-6.78
|
$2.65B 338.84M USD | $9.08M 1.16M USD | $2.2 0.28 USD | $2.5 0.32 USD | $2.65B 338.84M USD | 0 | -$0.19 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
+0.16
|
$2.6B 332.32M USD | $129.2K 16.52K USD | $6.15 0.79 USD | $6.39 0.82 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+2.33
|
$2.57B 328.3M USD | $43K 5.5K USD | $2.06 0.26 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
-0.78
|
$2.54B 324.99M USD | $93K 11.89K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.54B 324.99M USD | 9.84 | $0.13 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.66 0.98 USD |
-0.91
|
$2.4B 306.94M USD | $137K 17.52K USD | $7.65 0.98 USD | $7.86 1 USD | $2.4B 306.94M USD | 42.55 | $0.18 0.02 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
0
|
$2.29B 292.38M USD | $10K 1.28K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $4.71 0.6 USD |
-3.48
|
$2.21B 282.05M USD | $962K 123K USD | $4.67 0.6 USD | $4.88 0.62 USD | $2.21B 282.05M USD | 11.21 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.58 0.46 USD |
-2.98
|
$2.19B 279.74M USD | $1.76M 225.61K USD | $3.52 0.45 USD | $3.68 0.47 USD | $2.19B 279.74M USD | 0 | -$0.56 -0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.7 0.22 USD |
-1.16
|
$2.09B 267.36M USD | $238K 30.43K USD | $1.68 0.21 USD | $1.72 0.22 USD | $2.09B 267.36M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8599 0.11 USD |
-2.27
|
$2.04B 261.12M USD | $1.94M 247.8K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $2.04B 261.12M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.86 0.37 USD |
-0.35
|
$2.02B 258.73M USD | $266K 34.01K USD | $2.85 0.36 USD | $2.87 0.37 USD | $2.02B 258.73M USD | 9.53 | $0.3 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.48 0.32 USD |
-1.59
|
$2.02B 258.12M USD | $210K 26.85K USD | $2.46 0.31 USD | $2.5 0.32 USD | $2.02B 258.12M USD | 12.40 | $0.2 0.03 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
0
|
$1.83B 234.05M USD | $296K 37.85K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
+0.94
|
$1.7B 217.58M USD | $30K 3.84K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3 0.38 USD |
+1.35
|
$1.64B 209.49M USD | $1.87M 239.04K USD | $2.93 0.37 USD | $3.04 0.39 USD | $1.64B 209.49M USD | 0 | -$0.47 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}