国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $150.4 19.23 USD |
-0.73
|
$223.21B 28.54B USD | $5.68M 725.63K USD | $148.4 18.97 USD | $154.5 19.75 USD | $223.21B 28.54B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.6 7.36 USD |
+0.17
|
$171.73B 21.96B USD | $6.87M 878.22K USD | $56.65 7.24 USD | $58.95 7.54 USD | $171.73B 21.96B USD | 16.59 | $3.47 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.05 3.08 USD |
+1.26
|
$143B 18.28B USD | $6.8M 869.8K USD | $23.7 3.03 USD | $24.55 3.14 USD | $143B 18.28B USD | 30.83 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $35.75 4.57 USD |
-0.97
|
$114.39B 14.63B USD | $7.25M 927.4K USD | $35.45 4.53 USD | $36 4.6 USD | $114.39B 14.63B USD | 25.53 | $1.4 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.7 2.9 USD |
0
|
$91.98B 11.76B USD | $46.22M 5.91M USD | $22.55 2.88 USD | $23.35 2.99 USD | $91.98B 11.76B USD | 27.34 | $0.83 0.11 USD | |
| Akeso, Inc. 9926.HK | $99.4 12.71 USD |
+7
|
$89.22B 11.41B USD | $19.51M 2.5M USD | $95.85 12.26 USD | $100.7 12.88 USD | $89.22B 11.41B USD | 0 | -$0.64 -0.08 USD | |
| INNOVENT BIO 1801.HK | $54.7 6.99 USD |
+6.32
|
$89.07B 11.39B USD | $34.49M 4.41M USD | $52.8 6.75 USD | $55.7 7.12 USD | $89.07B 11.39B USD | 0 | -$0.06 -0.007 USD | |
| ALI HEALTH 0241.HK | $4.63 0.59 USD |
-2.32
|
$74.51B 9.53B USD | $38.41M 4.91M USD | $4.6 0.59 USD | $4.75 0.61 USD | $74.51B 9.53B USD | 57.87 | $0.08 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.12 0.78 USD |
-0.49
|
$69.88B 8.94B USD | $211.39M 27.03M USD | $5.96 0.76 USD | $6.19 0.79 USD | $69.88B 8.94B USD | 15.69 | $0.39 0.05 USD | |
| SINO BIOPHARM 1177.HK | $3.88 0.5 USD |
+1.04
|
$69.43B 8.88B USD | $71.43M 9.13M USD | $3.81 0.49 USD | $3.93 0.5 USD | $69.43B 8.88B USD | 35.27 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.74 1.37 USD |
-0.92
|
$63.35B 8.1B USD | $4.15M 531.02K USD | $10.7 1.37 USD | $10.88 1.39 USD | $63.35B 8.1B USD | 8.19 | $1.31 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.7 1.88 USD |
+0.41
|
$62.73B 8.02B USD | $4.17M 533.12K USD | $14.5 1.85 USD | $15.1 1.93 USD | $62.73B 8.02B USD | 13.24 | $1.11 0.14 USD | |
| SINOPHARM 1099.HK | $17.42 2.23 USD |
-2.46
|
$54.36B 6.95B USD | $8.04M 1.03M USD | $17.28 2.21 USD | $17.78 2.27 USD | $54.36B 6.95B USD | 7.25 | $2.4 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.74 2.14 USD |
-0.48
|
$42.38B 5.42B USD | $236K 30.18K USD | $16.68 2.13 USD | $16.86 2.16 USD | $42.38B 5.42B USD | 9.00 | $1.86 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.7 1.75 USD |
+3.79
|
$41.08B 5.25B USD | $10.77M 1.38M USD | $13.2 1.69 USD | $14.04 1.8 USD | $41.08B 5.25B USD | 12.68 | $1.08 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.35 3.37 USD |
-1.5
|
$38.39B 4.91B USD | $2.77M 354.12K USD | $26.15 3.34 USD | $27.5 3.52 USD | $38.39B 4.91B USD | 52.70 | $0.5 0.06 USD | |
| 3SBIO 1530.HK | $13.26 1.7 USD |
+3.59
|
$31.51B 4.03B USD | $39.02M 4.99M USD | $12.72 1.63 USD | $13.6 1.74 USD | $31.51B 4.03B USD | 14.73 | $0.9 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
-1.01
|
$30.91B 3.95B USD | $4.12M 526.47K USD | $4.91 0.63 USD | $5.01 0.64 USD | $30.91B 3.95B USD | 8.78 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.75 3.42 USD |
-0.19
|
$30.3B 3.87B USD | $549.6K 70.27K USD | $26.5 3.39 USD | $27.3 3.49 USD | $30.3B 3.87B USD | 11.23 | $2.38 0.3 USD | |
| JUNSHI BIO 1877.HK | $15.86 2.03 USD |
+2.32
|
$28.42B 3.63B USD | $2.68M 342.82K USD | $15.6 1.99 USD | $16.26 2.08 USD | $28.42B 3.63B USD | 0 | -$1.38 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.9 3.31 USD |
-0.38
|
$28.4B 3.63B USD | $9.48M 1.21M USD | $25.4 3.25 USD | $26.9 3.44 USD | $28.4B 3.63B USD | 0 | -$2.02 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $40.8 5.22 USD |
+15.58
|
$28.39B 3.63B USD | $16.03M 2.05M USD | $36.45 4.66 USD | $41.2 5.27 USD | $28.39B 3.63B USD | 0 | -$2.91 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $52.45 6.71 USD |
+11.71
|
$27.92B 3.57B USD | $4.99M 637.77K USD | $48.5 6.2 USD | $55.9 7.15 USD | $27.92B 3.57B USD | 18.33 | $2.86 0.37 USD | |
| WEIGAO GROUP 1066.HK | $5.71 0.73 USD |
-1.72
|
$25.71B 3.29B USD | $10.01M 1.28M USD | $5.67 0.72 USD | $5.86 0.75 USD | $25.71B 3.29B USD | 11.89 | $0.48 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.74 1.76 USD |
+0.44
|
$24.97B 3.19B USD | $16.36M 2.09M USD | $13.4 1.71 USD | $14.52 1.86 USD | $24.97B 3.19B USD | 8.80 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $11.16 1.43 USD |
+1.09
|
$24.2B 3.09B USD | $11.33M 1.45M USD | $10.98 1.4 USD | $11.42 1.46 USD | $24.2B 3.09B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.79 1.12 USD |
+0.57
|
$21.75B 2.78B USD | $10.45M 1.34M USD | $8.57 1.1 USD | $8.97 1.15 USD | $21.75B 2.78B USD | 28.35 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $10.44 1.33 USD |
+0.77
|
$21.47B 2.75B USD | $12.54M 1.6M USD | $10.18 1.3 USD | $10.82 1.38 USD | $21.47B 2.75B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $24.7 3.16 USD |
+1.86
|
$21.24B 2.72B USD | $9.37M 1.2M USD | $24.5 3.13 USD | $25.6 3.27 USD | $21.24B 2.72B USD | 79.67 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.66 1.11 USD |
+1.52
|
$21.13B 2.7B USD | $19.97M 2.55M USD | $8.63 1.1 USD | $8.89 1.14 USD | $21.13B 2.7B USD | 12.19 | $0.71 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $38.75 4.95 USD |
+2.79
|
$21.06B 2.69B USD | $800.4K 102.34K USD | $37.1 4.74 USD | $38.9 4.97 USD | $21.06B 2.69B USD | 24.06 | $1.61 0.21 USD | |
| GRAND PHARMA 0512.HK | $5.92 0.76 USD |
-1.33
|
$20.73B 2.65B USD | $6.96M 890.51K USD | $5.89 0.75 USD | $6.11 0.78 USD | $20.73B 2.65B USD | 8.33 | $0.71 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $50.35 6.44 USD |
+10.66
|
$17.54B 2.24B USD | $9.12M 1.17M USD | $46.15 5.9 USD | $50.35 6.44 USD | $17.54B 2.24B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.06 2.18 USD |
-4.05
|
$17.17B 2.19B USD | $4.25M 542.85K USD | $17.06 2.18 USD | $18 2.3 USD | $17.17B 2.19B USD | 0 | -$0.7 -0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.43 0.57 USD |
+0.68
|
$15.64B 2B USD | $971K 124.15K USD | $4.39 0.56 USD | $4.48 0.57 USD | $15.64B 2B USD | 9.42 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.18 0.92 USD |
+0.42
|
$15.27B 1.95B USD | $5.01M 640.59K USD | $7.1 0.91 USD | $7.45 0.95 USD | $15.27B 1.95B USD | 102.57 | $0.07 0.008 USD | |
| Everest Medicines Limited 1952.HK | $46.3 5.92 USD |
-6.84
|
$15.02B 1.92B USD | $9.3M 1.19M USD | $45.4 5.8 USD | $51.15 6.54 USD | $15.02B 1.92B USD | 0 | -$3.45 -0.4 USD | |
| MICROPORT 0853.HK | $6.86 0.88 USD |
-2.28
|
$12.67B 1.62B USD | $7.96M 1.02M USD | $6.81 0.87 USD | $7.08 0.91 USD | $12.67B 1.62B USD | 0 | -$0.94 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.9 5.74 USD |
+2.16
|
$12.45B 1.59B USD | $2.12M 270.81K USD | $43 5.5 USD | $46.2 5.91 USD | $12.45B 1.59B USD | 0 | -$2.1 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.3 3.11 USD |
-0.82
|
$11.58B 1.48B USD | $197.38K 25.24K USD | $24 3.07 USD | $24.7 3.16 USD | $11.58B 1.48B USD | 12.65 | $1.92 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.96 1.27 USD |
-2.54
|
$11.35B 1.45B USD | $7.79M 995.82K USD | $9.88 1.26 USD | $10.58 1.35 USD | $11.35B 1.45B USD | 90.54 | $0.11 0.01 USD | |
| HEC CJ PHARM 1558.HK | $12.52 1.6 USD |
-1.11
|
$11.02B 1.41B USD | $11.62M 1.49M USD | $12.26 1.57 USD | $13.04 1.67 USD | $11.02B 1.41B USD | 21.58 | $0.58 0.07 USD | |
| CanSino Biologics Inc. 6185.HK | $30.7 3.93 USD |
-0.81
|
$10.75B 1.37B USD | $952.23K 121.75K USD | $30.3 3.87 USD | $31.6 4.04 USD | $10.75B 1.37B USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24 3.07 USD |
-2.44
|
$10.24B 1.31B USD | $1.82M 232.55K USD | $23.45 3 USD | $24.6 3.15 USD | $10.24B 1.31B USD | 22.01 | $1.09 0.14 USD | |
| TRAD CHI MED 0570.HK | $2.01 0.26 USD |
-1.47
|
$10.12B 1.29B USD | $14M 1.79M USD | $2 0.26 USD | $2.04 0.26 USD | $10.12B 1.29B USD | 201.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.5 1.85 USD |
-0.28
|
$8.97B 1.15B USD | $3.31M 422.82K USD | $14.42 1.84 USD | $14.86 1.9 USD | $8.97B 1.15B USD | 14.35 | $1.01 0.13 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.2 1.56 USD |
+1.5
|
$8.94B 1.14B USD | $1.56M 200K USD | $12.08 1.54 USD | $12.62 1.61 USD | $8.94B 1.14B USD | 26.52 | $0.46 0.06 USD | |
| SSY Group Limited 2005.HK | $3 0.38 USD |
-1.32
|
$8.84B 1.13B USD | $3.08M 393.56K USD | $3 0.38 USD | $3.07 0.39 USD | $8.84B 1.13B USD | 8.33 | $0.36 0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.18 0.92 USD |
-2.97
|
$8.67B 1.11B USD | $2.91M 372.41K USD | $7.19 0.92 USD | $7.55 0.97 USD | $8.67B 1.11B USD | 13.54 | $0.53 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $50.65 6.48 USD |
0
|
$8.61B 1.1B USD | $554.2K 70.86K USD | $49 6.27 USD | $50.65 6.48 USD | $8.61B 1.1B USD | 93.79 | $0.54 0.07 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.64 2 USD |
+4.41
|
$8.59B 1.1B USD | $1.88M 240.77K USD | $14.98 1.92 USD | $15.72 2.01 USD | $8.59B 1.1B USD | 0 | -$1.53 -0.1 USD | |
| SHANDONG XINHUA 0719.HK | $5.59 0.71 USD |
-0.18
|
$8.5B 1.09B USD | $964K 123.26K USD | $5.54 0.71 USD | $5.65 0.72 USD | $8.5B 1.09B USD | 7.76 | $0.72 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
-1.61
|
$8.37B 1.07B USD | $44.42M 5.68M USD | $3.02 0.39 USD | $3.16 0.4 USD | $8.37B 1.07B USD | 27.72 | $0.11 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
0
|
$8.07B 1.03B USD | $31.03M 3.97M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $9.66 1.24 USD |
-0.82
|
$8.03B 1.03B USD | $1.2M 153.69K USD | $9.61 1.23 USD | $9.76 1.25 USD | $8.03B 1.03B USD | 8.32 | $1.16 0.15 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.01 0.26 USD |
+0.5
|
$7.56B 966.76M USD | $47.34M 6.05M USD | $1.98 0.25 USD | $2.08 0.27 USD | $7.56B 966.76M USD | 15.46 | $0.13 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.75 4.06 USD |
-1.09
|
$7.54B 964.63M USD | $1.21M 154.28K USD | $31.7 4.05 USD | $32.6 4.17 USD | $7.54B 964.63M USD | 24.42 | $1.3 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.7 1.11 USD |
-0.68
|
$7.28B 931.19M USD | $633.65K 81.02K USD | $8.68 1.11 USD | $8.82 1.13 USD | $7.28B 931.19M USD | 14.49 | $0.6 0.08 USD | |
| AK MEDICAL 1789.HK | $6.03 0.77 USD |
-1.15
|
$6.73B 860.68M USD | $2.03M 259.82K USD | $5.93 0.76 USD | $6.11 0.78 USD | $6.73B 860.68M USD | 23.19 | $0.26 0.03 USD | |
| Alphamab Oncology 9966.HK | $6.96 0.89 USD |
-4.92
|
$6.69B 855.25M USD | $2.35M 300.09K USD | $6.88 0.88 USD | $7.42 0.95 USD | $6.69B 855.25M USD | 38.66 | $0.18 0.02 USD | |
| FUDANZHANGJIANG 1349.HK | $2.43 0.31 USD |
-0.82
|
$6.62B 846.3M USD | $2.3M 293.44K USD | $2.43 0.31 USD | $2.49 0.32 USD | $6.62B 846.3M USD | 60.75 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.9 1.01 USD |
+0.64
|
$6.6B 843.45M USD | $6.85M 875.22K USD | $7.84 1 USD | $8.25 1.05 USD | $6.6B 843.45M USD | 263.33 | $0.03 0.003 USD | |
| LIFETECH SCI 1302.HK | $1.45 0.19 USD |
-2.68
|
$6.38B 815.7M USD | $15.28M 1.95M USD | $1.44 0.18 USD | $1.51 0.19 USD | $6.38B 815.7M USD | 29.00 | $0.05 0.006 USD | |
| ASCLETIS-B 1672.HK | $6.62 0.85 USD |
+2.95
|
$6.37B 814.13M USD | $6.35M 812.31K USD | $6.43 0.82 USD | $7.07 0.9 USD | $6.37B 814.13M USD | 0 | -$0.32 -0.04 USD | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
-0.62
|
$6.13B 784.43M USD | $1.09M 139.11K USD | $4.75 0.61 USD | $4.9 0.63 USD | $6.13B 784.43M USD | 10.88 | $0.44 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.66 0.08 USD |
+1.54
|
$6.11B 781.87M USD | $23.97M 3.06M USD | $0.63 0.08 USD | $0.66 0.08 USD | $6.11B 781.87M USD | 0 | -$0.02 -0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.1 2.44 USD |
-2.05
|
$6.08B 777.91M USD | $716.5K 91.61K USD | $19.1 2.44 USD | $19.98 2.55 USD | $6.08B 777.91M USD | 57.87 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.69 0.98 USD |
-1.03
|
$5.81B 742.76M USD | $1.34M 171.46K USD | $7.66 0.98 USD | $7.81 1 USD | $5.81B 742.76M USD | 6.51 | $1.18 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.34 0.68 USD |
-2.73
|
$5.64B 721.46M USD | $5.52M 705.71K USD | $5.29 0.68 USD | $5.55 0.71 USD | $5.64B 721.46M USD | 0 | -$0.17 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $9.03 1.15 USD |
-0.11
|
$5.25B 670.99M USD | $296K 37.85K USD | $8.97 1.15 USD | $9.22 1.18 USD | $5.25B 670.99M USD | 25.80 | $0.35 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.85 1 USD |
+2.88
|
$4.88B 624.53M USD | $4.08M 521.3K USD | $7.63 0.98 USD | $8.01 1.02 USD | $4.88B 624.53M USD | 196.25 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.71 0.47 USD |
+0.27
|
$4.69B 599.82M USD | $10.35M 1.32M USD | $3.63 0.46 USD | $3.79 0.48 USD | $4.69B 599.82M USD | 7.72 | $0.48 0.06 USD | |
| INT MEDICAL 1501.HK | $26.1 3.34 USD |
0
|
$4.55B 581.7M USD | $1.2K 153.44 USD | $26.1 3.34 USD | $26.3 3.36 USD | $4.55B 581.7M USD | 22.30 | $1.17 0.15 USD | |
| OCUMENSION-B 1477.HK | $5.45 0.7 USD |
0
|
$4.35B 556.71M USD | $3.66M 468.05K USD | $5.4 0.69 USD | $5.69 0.73 USD | $4.35B 556.71M USD | 0 | -$0.41 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.98 0.38 USD |
+2.76
|
$4.04B 516.5M USD | $7.2M 920.1K USD | $2.87 0.37 USD | $3.13 0.4 USD | $4.04B 516.5M USD | 0 | -$0.07 -0.008 USD | |
| Modern Dental Group Limited 3600.HK | $4.19 0.54 USD |
+0.48
|
$3.94B 503.2M USD | $739K 94.49K USD | $4.15 0.53 USD | $4.26 0.54 USD | $3.94B 503.2M USD | 9.74 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.57 0.71 USD |
+6.29
|
$3.7B 473.57M USD | $3.2M 409.16K USD | $5.23 0.67 USD | $5.58 0.71 USD | $3.7B 473.57M USD | 0 | -$0.36 -0.04 USD | |
| CIRC 1763.HK | $11.42 1.46 USD |
-1.21
|
$3.65B 467.08M USD | $275.6K 35.24K USD | $11.38 1.46 USD | $11.66 1.49 USD | $3.65B 467.08M USD | 8.58 | $1.33 0.17 USD | |
| VIVA BIOTECH 1873.HK | $1.51 0.19 USD |
+0.67
|
$3.22B 411.41M USD | $3.4M 435.12K USD | $1.43 0.18 USD | $1.52 0.19 USD | $3.22B 411.41M USD | 25.16 | $0.06 0.007 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.18 0.53 USD |
-0.24
|
$3.09B 395.13M USD | $110K 14.06K USD | $4.16 0.53 USD | $4.18 0.53 USD | $3.09B 395.13M USD | 9.08 | $0.46 0.06 USD | |
| JACOBIO-B 1167.HK | $3.82 0.49 USD |
+3.24
|
$3.01B 385.25M USD | $4.39M 561K USD | $3.63 0.46 USD | $3.9 0.5 USD | $3.01B 385.25M USD | 0 | -$0.21 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.26 0.29 USD |
+1.35
|
$2.64B 337.26M USD | $118K 15.09K USD | $2.15 0.27 USD | $2.26 0.29 USD | $2.64B 337.26M USD | 16.14 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.23 0.8 USD |
+1.8
|
$2.61B 333.39M USD | $29.5K 3.77K USD | $6.27 0.8 USD | $6.37 0.81 USD | $2.61B 333.39M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.01 1.02 USD |
+10.64
|
$2.51B 320.97M USD | $262.38K 33.55K USD | $7.34 0.94 USD | $8.08 1.03 USD | $2.51B 320.97M USD | 44.50 | $0.18 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.42 0.57 USD |
-3.49
|
$2.51B 320.44M USD | $847K 108.3K USD | $4.4 0.56 USD | $4.7 0.6 USD | $2.51B 320.44M USD | 8.33 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.25 0.16 USD |
+2.46
|
$2.48B 317.37M USD | $624.24K 79.82K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.48B 317.37M USD | 9.61 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.19 0.15 USD |
-0.83
|
$2.41B 307.91M USD | $28K 3.58K USD | $1.15 0.15 USD | $1.2 0.15 USD | $2.41B 307.91M USD | 0 | $0 0 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.22 0.28 USD |
+3.74
|
$2.18B 278.5M USD | $1.56M 199.27K USD | $2.09 0.27 USD | $2.23 0.29 USD | $2.18B 278.5M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-1.09
|
$2.16B 276.3M USD | $7.82M 999.25K USD | $0.89 0.11 USD | $0.93 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.46 0.57 USD |
-1.55
|
$2.09B 267.08M USD | $273.89K 35.02K USD | $4.41 0.56 USD | $4.56 0.58 USD | $2.09B 267.08M USD | 10.61 | $0.42 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.94 0.5 USD |
-1.25
|
$2.03B 259.24M USD | $99K 12.66K USD | $3.87 0.49 USD | $4.15 0.53 USD | $2.03B 259.24M USD | 0 | -$0.38 -0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.55 0.2 USD |
0
|
$1.91B 244.72M USD | $370K 47.31K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.91B 244.72M USD | 0 | -$0.11 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
-6.12
|
$1.9B 242.57M USD | $58K 7.42K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.9B 242.57M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.48 -0.3 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.22 0.28 USD |
+3.74
|
$1.81B 231.06M USD | $2.06M 263.5K USD | $2.15 0.27 USD | $2.3 0.29 USD | $1.81B 231.06M USD | 11.09 | $0.2 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $2.95 0.38 USD |
-1.99
|
$1.8B 230.51M USD | $3.63M 463.63K USD | $2.91 0.37 USD | $3.1 0.4 USD | $1.8B 230.51M USD | 0 | -$0.54 -0.06 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.51 0.32 USD |
-0.79
|
$1.78B 227.06M USD | $1.67M 214.11K USD | $2.49 0.32 USD | $2.55 0.33 USD | $1.78B 227.06M USD | 8.36 | $0.3 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
+0.86
|
$1.76B 224.46M USD | $28K 3.58K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.92 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
-2.75
|
$1.68B 214.79M USD | $78K 9.97K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.68B 214.79M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $0.9499 0.12 USD |
-4.04
|
$1.51B 193.18M USD | $23K 2.94K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $1.51B 193.18M USD | 4.52 | $0.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}