国家/地区：香港，交易所：HKSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$103.00 13.17 USD |
+0.29
|
HK$311.66B 39.85B USD | HK$7.98M 1.02M USD | HK$101.80 13.02 USD | HK$104.00 13.3 USD | HK$311.66B 39.85B USD | 17.88 | HK$5.76 0.74 USD | ||
| BeOne Medicines AG 6160.HK | HK$198.00 25.32 USD |
-1.2
|
HK$284.83B 36.42B USD | HK$3.48M 444.35K USD | HK$197.00 25.19 USD | HK$201.00 25.7 USD | HK$284.83B 36.42B USD | 618.75 | HK$0.32 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$41.94 5.36 USD |
+3.66
|
HK$249.37B 31.89B USD | HK$15.24M 1.95M USD | HK$39.94 5.11 USD | HK$42.02 5.37 USD | HK$249.37B 31.89B USD | 47.65 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$60.20 7.7 USD |
+0.08
|
HK$192.73B 24.64B USD | HK$7.10M 907.52K USD | HK$58.80 7.52 USD | HK$60.45 7.73 USD | HK$192.73B 24.64B USD | 36.93 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$92.00 11.76 USD |
-1.66
|
HK$157.27B 20.11B USD | HK$33.93M 4.34M USD | HK$90.25 11.54 USD | HK$94.85 12.13 USD | HK$157.27B 20.11B USD | 124.32 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.62 4.17 USD |
-0.97
|
HK$134.66B 17.22B USD | HK$35.84M 4.58M USD | HK$32.38 4.14 USD | HK$33.22 4.25 USD | HK$134.66B 17.22B USD | 30.20 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.84 0.87 USD |
-0.58
|
HK$122.39B 15.65B USD | HK$48.89M 6.25M USD | HK$6.68 0.85 USD | HK$6.88 0.88 USD | HK$122.39B 15.65B USD | 28.50 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$124.10 15.87 USD |
+0.57
|
HK$114.31B 14.62B USD | HK$3.91M 499.9K USD | HK$121.30 15.51 USD | HK$125.40 16.03 USD | HK$114.31B 14.62B USD | 0 | -HK$1.05 -0.1 USD | ||
| CSPC PHARMA 1093.HK | HK$7.71 0.99 USD |
+0.78
|
HK$88.07B 11.26B USD | HK$53.99M 6.9M USD | HK$7.53 0.96 USD | HK$7.71 0.99 USD | HK$88.07B 11.26B USD | 20.83 | HK$0.37 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.44 0.7 USD |
-0.91
|
HK$87.55B 11.19B USD | HK$57.62M 7.37M USD | HK$5.38 0.69 USD | HK$5.47 0.7 USD | HK$87.55B 11.19B USD | 41.84 | HK$0.13 0.02 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.48 2.75 USD |
+1.03
|
HK$85.87B 10.98B USD | HK$1.75M 223.31K USD | HK$21.00 2.69 USD | HK$21.48 2.75 USD | HK$85.87B 10.98B USD | 15.67 | HK$1.37 0.18 USD | ||
| 3SBIO 1530.HK | HK$29.58 3.78 USD |
-0.47
|
HK$69.79B 8.92B USD | HK$9.19M 1.18M USD | HK$29.20 3.73 USD | HK$29.96 3.83 USD | HK$69.79B 8.92B USD | 27.90 | HK$1.06 0.14 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.16 1.55 USD |
+0.75
|
HK$65.38B 8.36B USD | HK$4.52M 578.11K USD | HK$12.04 1.54 USD | HK$12.16 1.55 USD | HK$65.38B 8.36B USD | 7.19 | HK$1.69 0.22 USD | ||
| SINOPHARM 1099.HK | HK$20.56 2.63 USD |
+0.49
|
HK$64.16B 8.2B USD | HK$5.11M 653.03K USD | HK$20.28 2.59 USD | HK$20.56 2.63 USD | HK$64.16B 8.2B USD | 8.56 | HK$2.40 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.66 2.77 USD |
-0.09
|
HK$58.34B 7.46B USD | HK$1.95M 249.17K USD | HK$21.30 2.72 USD | HK$21.86 2.8 USD | HK$58.34B 7.46B USD | 23.04 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$88.35 11.3 USD |
-1.51
|
HK$52.62B 6.73B USD | HK$2.15M 275.42K USD | HK$87.35 11.17 USD | HK$91.10 11.65 USD | HK$52.62B 6.73B USD | 0 | -HK$2.32 -0.2 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.97 2.43 USD |
+0.37
|
HK$48.39B 6.19B USD | HK$742.00K 94.87K USD | HK$18.77 2.4 USD | HK$18.99 2.43 USD | HK$48.39B 6.19B USD | 9.39 | HK$2.02 0.26 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$38.60 4.94 USD |
+0.63
|
HK$48.20B 6.16B USD | HK$495.10K 63.3K USD | HK$37.80 4.83 USD | HK$38.68 4.95 USD | HK$48.20B 6.16B USD | 48.24 | HK$0.80 0.1 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.55 8.64 USD |
+0.15
|
HK$36.71B 4.69B USD | HK$217.60K 27.82K USD | HK$66.00 8.44 USD | HK$67.90 8.68 USD | HK$36.71B 4.69B USD | 40.20 | HK$1.68 0.21 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$78.05 9.98 USD |
+0.52
|
HK$35.74B 4.57B USD | HK$115.00K 14.7K USD | HK$76.35 9.76 USD | HK$78.60 10.05 USD | HK$35.74B 4.57B USD | 24.77 | HK$3.15 0.4 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.49 1.72 USD |
-0.88
|
HK$35.02B 4.48B USD | HK$5.84M 746.08K USD | HK$13.16 1.68 USD | HK$13.61 1.74 USD | HK$35.02B 4.48B USD | 33.72 | HK$0.40 0.05 USD | ||
| LIVZON PHARMA 1513.HK | HK$31.18 3.99 USD |
+0.84
|
HK$33.19B 4.24B USD | HK$592.16K 75.71K USD | HK$30.70 3.93 USD | HK$31.18 3.99 USD | HK$33.19B 4.24B USD | 11.85 | HK$2.63 0.34 USD | ||
| JUNSHI BIO 1877.HK | HK$23.56 3.01 USD |
-1.67
|
HK$33.18B 4.24B USD | HK$2.96M 378.42K USD | HK$23.34 2.98 USD | HK$24.24 3.1 USD | HK$33.18B 4.24B USD | 0 | -HK$1.17 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.06 1.93 USD |
-0.92
|
HK$32.92B 4.21B USD | HK$3.24M 414.31K USD | HK$14.91 1.91 USD | HK$15.20 1.94 USD | HK$32.92B 4.21B USD | 0 | -HK$0.30 -0.03 USD | ||
| CMS 0867.HK | HK$13.47 1.72 USD |
+0.6
|
HK$32.86B 4.2B USD | HK$2.39M 305.85K USD | HK$13.25 1.69 USD | HK$13.49 1.72 USD | HK$32.86B 4.2B USD | 17.96 | HK$0.75 0.1 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.47 1.85 USD |
+2.84
|
HK$30.77B 3.93B USD | HK$9.35M 1.2M USD | HK$13.80 1.76 USD | HK$14.55 1.86 USD | HK$30.77B 3.93B USD | 144.69 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.76 0.61 USD |
-1.65
|
HK$29.90B 3.82B USD | HK$16.36M 2.09M USD | HK$4.76 0.61 USD | HK$4.83 0.62 USD | HK$29.90B 3.82B USD | 9.51 | HK$0.50 0.06 USD | ||
| GRAND PHARMA 0512.HK | HK$8.16 1.04 USD |
-0.61
|
HK$28.57B 3.65B USD | HK$3.59M 458.64K USD | HK$8.10 1.04 USD | HK$8.23 1.05 USD | HK$28.57B 3.65B USD | 13.83 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.36 1.84 USD |
-0.55
|
HK$28.40B 3.63B USD | HK$4.37M 559K USD | HK$14.11 1.8 USD | HK$14.54 1.86 USD | HK$28.40B 3.63B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$55.10 7.05 USD |
-0.36
|
HK$26.44B 3.38B USD | HK$1.32M 168.25K USD | HK$54.10 6.92 USD | HK$56.00 7.16 USD | HK$26.44B 3.38B USD | 44.79 | HK$1.23 0.16 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.92 1.65 USD |
+0.62
|
HK$25.49B 3.26B USD | HK$6.31M 806.49K USD | HK$12.66 1.62 USD | HK$12.94 1.65 USD | HK$25.49B 3.26B USD | 6.94 | HK$1.86 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.52 0.71 USD |
-1.25
|
HK$24.73B 3.16B USD | HK$11.51M 1.47M USD | HK$5.47 0.7 USD | HK$5.63 0.72 USD | HK$24.73B 3.16B USD | 11.74 | HK$0.47 0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$63.55 8.13 USD |
+4.44
|
HK$23.63B 3.02B USD | HK$1.99M 254.69K USD | HK$61.15 7.82 USD | HK$65.00 8.31 USD | HK$23.63B 3.02B USD | 0 | -HK$4.00 -0.5 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.66 2.9 USD |
-5.11
|
HK$23.37B 2.99B USD | HK$3.96M 506.27K USD | HK$22.60 2.89 USD | HK$24.06 3.08 USD | HK$23.37B 2.99B USD | 0 | -HK$0.53 -0.06 USD | ||
| MICROPORT 0853.HK | HK$11.18 1.43 USD |
-0.71
|
HK$20.64B 2.64B USD | HK$8.28M 1.06M USD | HK$11.11 1.42 USD | HK$11.44 1.46 USD | HK$20.64B 2.64B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$22.00 2.81 USD |
-1.08
|
HK$19.23B 2.46B USD | HK$3.86M 494.05K USD | HK$21.80 2.79 USD | HK$22.30 2.85 USD | HK$19.23B 2.46B USD | 5.32 | HK$4.13 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.35 0.68 USD |
-0.56
|
HK$17.49B 2.24B USD | HK$1.07M 136.69K USD | HK$5.26 0.67 USD | HK$5.37 0.69 USD | HK$17.49B 2.24B USD | 16.71 | HK$0.32 0.04 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$59.10 7.56 USD |
+0.25
|
HK$17.41B 2.23B USD | HK$1.21M 155.27K USD | HK$58.35 7.46 USD | HK$60.15 7.69 USD | HK$17.41B 2.23B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.61 2 USD |
-0.45
|
HK$17.29B 2.21B USD | HK$3.90M 498.38K USD | HK$15.43 1.97 USD | HK$15.68 2 USD | HK$17.29B 2.21B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$45.40 5.8 USD |
+0.22
|
HK$16.04B 2.05B USD | HK$1.77M 226.05K USD | HK$44.30 5.66 USD | HK$45.82 5.86 USD | HK$16.04B 2.05B USD | 0 | -HK$2.25 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.30 2.08 USD |
+0.31
|
HK$15.53B 1.99B USD | HK$1.23M 157.18K USD | HK$16.05 2.05 USD | HK$16.41 2.1 USD | HK$15.53B 1.99B USD | 49.39 | HK$0.33 0.04 USD | ||
| ASCLETIS-B 1672.HK | HK$13.65 1.75 USD |
+3.33
|
HK$13.51B 1.73B USD | HK$2.88M 368.12K USD | HK$13.08 1.67 USD | HK$13.75 1.76 USD | HK$13.51B 1.73B USD | 0 | -HK$0.29 -0.03 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$38.30 4.9 USD |
-0.67
|
HK$13.41B 1.71B USD | HK$485.80K 62.12K USD | HK$37.90 4.85 USD | HK$38.72 4.95 USD | HK$13.41B 1.71B USD | 0 | -HK$0.74 -0.09 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.73 1.88 USD |
-0.47
|
HK$12.39B 1.58B USD | HK$961.81K 122.98K USD | HK$14.47 1.85 USD | HK$14.84 1.9 USD | HK$12.39B 1.58B USD | 11.33 | HK$1.30 0.17 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.33 0.17 USD |
-0.75
|
HK$12.17B 1.56B USD | HK$9.17M 1.17M USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$12.17B 1.56B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.01 0.38 USD |
-0.99
|
HK$12.02B 1.54B USD | HK$6.82M 871.83K USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$12.02B 1.54B USD | 25.08 | HK$0.12 0.02 USD | ||
| HBM Holdings Limited 2142.HK | HK$14.20 1.82 USD |
+3.35
|
HK$11.88B 1.52B USD | HK$4.02M 513.88K USD | HK$13.51 1.73 USD | HK$14.40 1.84 USD | HK$11.88B 1.52B USD | 19.45 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.36 3.5 USD |
+0.66
|
HK$11.23B 1.44B USD | HK$125.60K 16.06K USD | HK$27.06 3.46 USD | HK$27.52 3.52 USD | HK$11.23B 1.44B USD | 14.63 | HK$1.87 0.24 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Alphamab Oncology 9966.HK | HK$11.03 1.41 USD |
+1.94
|
HK$10.69B 1.37B USD | HK$1.07M 137.2K USD | HK$10.50 1.34 USD | HK$11.06 1.41 USD | HK$10.69B 1.37B USD | 42.42 | HK$0.26 0.03 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.90 7.79 USD |
+0.83
|
HK$10.40B 1.33B USD | HK$304.20K 38.9K USD | HK$59.80 7.65 USD | HK$61.20 7.83 USD | HK$10.40B 1.33B USD | 55.87 | HK$1.09 0.14 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.01 0.9 USD |
-0.85
|
HK$10.37B 1.33B USD | HK$1.11M 142.31K USD | HK$6.98 0.89 USD | HK$7.06 0.9 USD | HK$10.37B 1.33B USD | 11.49 | HK$0.61 0.08 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$18.18 2.32 USD |
-0.44
|
HK$10.03B 1.28B USD | HK$1.24M 158.68K USD | HK$17.90 2.29 USD | HK$18.50 2.37 USD | HK$10.03B 1.28B USD | 0 | -HK$1.05 -0.1 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.20 2.07 USD |
-1.28
|
HK$9.64B 1.23B USD | HK$409.50K 52.36K USD | HK$16.04 2.05 USD | HK$16.36 2.09 USD | HK$9.64B 1.23B USD | 35.21 | HK$0.46 0.06 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.20 1.82 USD |
+0.35
|
HK$9.37B 1.2B USD | HK$1.48M 189.75K USD | HK$13.73 1.76 USD | HK$14.25 1.82 USD | HK$9.37B 1.2B USD | 56.79 | HK$0.25 0.03 USD | ||
| SSY Group Limited 2005.HK | HK$3.10 0.4 USD |
0
|
HK$9.01B 1.15B USD | HK$3.86M 493.04K USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$9.01B 1.15B USD | 14.09 | HK$0.22 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.60 0.72 USD |
-0.88
|
HK$8.97B 1.15B USD | HK$2.35M 300.09K USD | HK$5.54 0.71 USD | HK$5.68 0.73 USD | HK$8.97B 1.15B USD | 46.66 | HK$0.12 0.02 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
0
|
HK$8.36B 1.07B USD | HK$1.30M 165.76K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| LIFETECH SCI 1302.HK | HK$1.90 0.24 USD |
-3.55
|
HK$8.36B 1.07B USD | HK$64.10M 8.2M USD | HK$1.82 0.23 USD | HK$1.97 0.25 USD | HK$8.36B 1.07B USD | 95.00 | HK$0.02 0.002 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.67 0.72 USD |
-1.73
|
HK$8.28B 1.06B USD | HK$5.88M 751.77K USD | HK$5.53 0.71 USD | HK$5.84 0.75 USD | HK$8.28B 1.06B USD | 0 | -HK$0.32 -0.04 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.92 0.37 USD |
-0.34
|
HK$7.80B 997.24M USD | HK$788.00K 100.76K USD | HK$2.89 0.37 USD | HK$2.95 0.38 USD | HK$7.80B 997.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.12 2.96 USD |
-0.17
|
HK$7.60B 971.4M USD | HK$497.78K 63.65K USD | HK$22.50 2.88 USD | HK$23.20 2.97 USD | HK$7.60B 971.4M USD | 45.33 | HK$0.51 0.07 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.06 1.16 USD |
+1.12
|
HK$7.58B 969.73M USD | HK$684.00K 87.46K USD | HK$8.87 1.13 USD | HK$9.06 1.16 USD | HK$7.58B 969.73M USD | 14.61 | HK$0.62 0.08 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.13 1.55 USD |
-0.49
|
HK$7.50B 959.27M USD | HK$3.77M 482.32K USD | HK$12.04 1.54 USD | HK$12.19 1.56 USD | HK$7.50B 959.27M USD | 14.79 | HK$0.82 0.1 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.81 1.25 USD |
-0.1
|
HK$7.21B 921.67M USD | HK$1.51M 193.65K USD | HK$9.60 1.23 USD | HK$9.85 1.26 USD | HK$7.21B 921.67M USD | 20.43 | HK$0.48 0.06 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.57 0.33 USD |
+2.8
|
HK$7.05B 901.93M USD | HK$30.00M 3.84M USD | HK$2.48 0.32 USD | HK$2.58 0.33 USD | HK$7.05B 901.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| CIRC 1763.HK | HK$21.20 2.71 USD |
+1.92
|
HK$6.78B 867.08M USD | HK$180.60K 23.09K USD | HK$20.80 2.66 USD | HK$21.38 2.73 USD | HK$6.78B 867.08M USD | 14.52 | HK$1.46 0.19 USD | ||
| OCUMENSION-B 1477.HK | HK$8.30 1.06 USD |
+1.22
|
HK$6.68B 854.11M USD | HK$429.50K 54.92K USD | HK$7.97 1.02 USD | HK$8.31 1.06 USD | HK$6.68B 854.11M USD | 0 | -HK$0.36 -0.04 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.46 3.64 USD |
-0.63
|
HK$6.49B 829.99M USD | HK$1.04M 132.93K USD | HK$28.22 3.61 USD | HK$28.90 3.7 USD | HK$6.49B 829.99M USD | 18.36 | HK$1.55 0.2 USD | ||
| JACOBIO-B 1167.HK | HK$8.24 1.05 USD |
+1.1
|
HK$6.49B 829.24M USD | HK$2.52M 322.55K USD | HK$8.01 1.02 USD | HK$8.29 1.06 USD | HK$6.49B 829.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.49 1.09 USD |
-0.12
|
HK$6.41B 820.03M USD | HK$1.05M 134.68K USD | HK$8.43 1.08 USD | HK$8.51 1.09 USD | HK$6.41B 820.03M USD | 7.07 | HK$1.20 0.15 USD | ||
| AK MEDICAL 1789.HK | HK$5.61 0.72 USD |
-0.36
|
HK$6.26B 800.87M USD | HK$1.51M 192.83K USD | HK$5.55 0.71 USD | HK$5.64 0.72 USD | HK$6.26B 800.87M USD | 19.34 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
+0.21
|
HK$6.05B 772.97M USD | HK$339.90K 43.46K USD | HK$4.67 0.6 USD | HK$4.74 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.19 0.66 USD |
+0.78
|
HK$5.52B 705.72M USD | HK$2.67M 341.16K USD | HK$5.07 0.65 USD | HK$5.20 0.66 USD | HK$5.52B 705.72M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.14 0.66 USD |
+0.78
|
HK$4.81B 614.4M USD | HK$321.00K 41.04K USD | HK$5.08 0.65 USD | HK$5.20 0.66 USD | HK$4.81B 614.4M USD | 10.07 | HK$0.51 0.07 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.02 0.26 USD |
-1.94
|
HK$4.30B 549.74M USD | HK$2.31M 295.87K USD | HK$1.98 0.25 USD | HK$2.06 0.26 USD | HK$4.30B 549.74M USD | 28.85 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.32 0.42 USD |
0
|
HK$4.20B 536.77M USD | HK$4.42M 565.15K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$4.20B 536.77M USD | 7.90 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.86 1.64 USD |
+3.21
|
HK$4.03B 515.31M USD | HK$303.00K 38.74K USD | HK$12.50 1.6 USD | HK$12.93 1.65 USD | HK$4.03B 515.31M USD | 35.72 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.54 0.71 USD |
+0.73
|
HK$3.69B 472.28M USD | HK$1.02M 130.38K USD | HK$5.36 0.69 USD | HK$5.62 0.72 USD | HK$3.69B 472.28M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.82 0.36 USD |
+2.92
|
HK$3.66B 467.68M USD | HK$15.37M 1.97M USD | HK$2.65 0.34 USD | HK$2.92 0.37 USD | HK$3.66B 467.68M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.26 0.42 USD |
-0.61
|
HK$3.22B 411.41M USD | HK$1.61M 206.31K USD | HK$3.19 0.41 USD | HK$3.30 0.42 USD | HK$3.22B 411.41M USD | 2.71 | HK$1.20 0.15 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.39 0.94 USD |
+7.1
|
HK$3.09B 394.98M USD | HK$163.10K 20.85K USD | HK$6.90 0.88 USD | HK$7.39 0.94 USD | HK$3.09B 394.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.18 0.15 USD |
0
|
HK$2.85B 364.01M USD | HK$1.01M 129.14K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$2.85B 364.01M USD | 0 | HK$0.00 0 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.43 0.57 USD |
+1.84
|
HK$2.71B 346.05M USD | HK$2.10M 269.02K USD | HK$4.15 0.53 USD | HK$4.48 0.57 USD | HK$2.71B 346.05M USD | 0 | -HK$0.40 -0.05 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.26 0.16 USD |
+1.61
|
HK$2.52B 322.25M USD | HK$425.11K 54.36K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$2.52B 322.25M USD | 8.40 | HK$0.15 0.02 USD | ||
| Mabpharm Limited 2181.HK | HK$0.59 0.08 USD |
+7.27
|
HK$2.43B 311.12M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$2.43B 311.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.07 0.26 USD |
-2.82
|
HK$2.40B 306.86M USD | HK$6.00K 767.18 USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$2.40B 306.86M USD | 20.69 | HK$0.10 0.01 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.24 0.41 USD |
-0.31
|
HK$2.40B 306.27M USD | HK$595.50K 76.14K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$2.40B 306.27M USD | 8.09 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.78 0.36 USD |
+0.36
|
HK$2.27B 290.52M USD | HK$453.31K 57.96K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$2.27B 290.52M USD | 10.29 | HK$0.27 0.03 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$3.99 0.51 USD |
-2.21
|
HK$2.26B 289.27M USD | HK$384.00K 49.1K USD | HK$3.95 0.51 USD | HK$4.02 0.51 USD | HK$2.26B 289.27M USD | 7.25 | HK$0.55 0.07 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.51 0.19 USD |
-0.66
|
HK$2.09B 267.72M USD | HK$4.48M 572.77K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$2.09B 267.72M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.03 0.13 USD |
-2.83
|
HK$2.09B 267.05M USD | HK$50.00K 6.39K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$2.09B 267.05M USD | 103.00 | HK$0.01 0.001 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.66 0.21 USD |
-1.19
|
HK$1.98B 252.9M USD | HK$654.00K 83.62K USD | HK$1.62 0.21 USD | HK$1.68 0.21 USD | HK$1.98B 252.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.75 0.48 USD |
+4.46
|
HK$1.97B 251.55M USD | HK$1.02M 129.78K USD | HK$3.55 0.45 USD | HK$3.80 0.49 USD | HK$1.97B 251.55M USD | 53.57 | HK$0.07 0.008 USD | ||
| SISRAM MED 1696.HK | HK$4.20 0.54 USD |
-0.47
|
HK$1.97B 251.51M USD | HK$358.80K 45.88K USD | HK$4.17 0.53 USD | HK$4.21 0.54 USD | HK$1.97B 251.51M USD | 12.35 | HK$0.34 0.04 USD | ||
| PW MEDTECH 1358.HK | HK$1.33 0.17 USD |
-0.75
|
HK$1.95B 248.76M USD | HK$87.00K 11.12K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$1.95B 248.76M USD | 12.09 | HK$0.11 0.01 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.14 0.4 USD |
+0.64
|
HK$1.94B 247.92M USD | HK$83.95K 10.73K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$1.94B 247.92M USD | 0 | -HK$0.44 -0.05 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.25 0.16 USD |
+0.81
|
HK$1.88B 240.23M USD | HK$400.00K 51.15K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$1.88B 240.23M USD | 9.61 | HK$0.13 0.02 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.66 0.34 USD |
+0.38
|
HK$1.85B 236.34M USD | HK$555.00K 70.96K USD | HK$2.63 0.34 USD | HK$2.71 0.35 USD | HK$1.85B 236.34M USD | 10.23 | HK$0.26 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.44 0.95 USD |
-1.98
|
HK$1.79B 228.99M USD | HK$429.10K 54.87K USD | HK$7.03 0.9 USD | HK$7.59 0.97 USD | HK$1.79B 228.99M USD | 9.30 | HK$0.80 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}