Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.21T
Toplam piyasa değeri
$100.36B
Toplam hacim
BTC 56.10%   •   ETH 9.04%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$145.40 18.59 USD
+2.61
HK$433.84B 55.47B USD HK$5.99M 765.97K USD HK$139.80 17.88 USD HK$148.90 19.04 USD HK$433.84B 55.47B USD 18.19 HK$7.99 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$166.80 21.33 USD
+0.97
HK$224.97B 28.77B USD HK$2.65M 338.52K USD HK$162.80 20.82 USD HK$168.90 21.6 USD HK$224.97B 28.77B USD 62.70 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$28.78 3.68 USD
-1.51
HK$174.49B 22.31B USD HK$8.60M 1.1M USD HK$28.64 3.66 USD HK$29.66 3.79 USD HK$174.49B 22.31B USD 26.64 HK$1.08 0.14 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.28 4.26 USD
+2.59
HK$136.73B 17.48B USD HK$27.01M 3.45M USD HK$31.92 4.08 USD HK$34.10 4.36 USD HK$136.73B 17.48B USD 24.83 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.95 9.71 USD
-2.57
HK$131.74B 16.85B USD HK$11.16M 1.43M USD HK$74.75 9.56 USD HK$78.65 10.06 USD HK$131.74B 16.85B USD 138.09 HK$0.55 0.07 USD
hk JD Health International Inc. 6618.HK HK HK$33.08 4.23 USD
-0.96
HK$105.58B 13.5B USD HK$7.61M 973.1K USD HK$32.62 4.17 USD HK$33.78 4.32 USD HK$105.58B 13.5B USD 17.05 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$85.85 10.98 USD
-1.89
HK$79.08B 10.11B USD HK$10.19M 1.3M USD HK$83.40 10.66 USD HK$89.15 11.4 USD HK$79.08B 10.11B USD 0 -HK$1.43 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.62 0.85 USD
-2.5
HK$75.50B 9.65B USD HK$69.48M 8.88M USD HK$6.53 0.83 USD HK$6.85 0.88 USD HK$75.50B 9.65B USD 16.97 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.23 0.54 USD
-4.08
HK$75.45B 9.65B USD HK$79.59M 10.18M USD HK$4.20 0.54 USD HK$4.40 0.56 USD HK$75.45B 9.65B USD 28.19 HK$0.15 0.02 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.17 0.41 USD
-2.76
HK$51.12B 6.54B USD HK$75.20M 9.61M USD HK$3.15 0.4 USD HK$3.28 0.42 USD HK$51.12B 6.54B USD 22.64 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$15.94 2.04 USD
+1.14
HK$49.74B 6.36B USD HK$6.38M 815.98K USD HK$15.71 2.01 USD HK$15.95 2.04 USD HK$49.74B 6.36B USD 6.01 HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.81 1.51 USD
-0.76
HK$43.80B 5.6B USD HK$1.72M 219.69K USD HK$11.72 1.5 USD HK$12.05 1.54 USD HK$43.80B 5.6B USD 6.52 HK$1.81 0.23 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$70.20 8.98 USD
+1.89
HK$41.81B 5.35B USD HK$4.55M 581.18K USD HK$65.65 8.39 USD HK$70.55 9.02 USD HK$41.81B 5.35B USD 46.79 HK$1.50 0.19 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.43 1.97 USD
-1.41
HK$41.20B 5.27B USD HK$2.12M 271.63K USD HK$15.15 1.94 USD HK$15.61 2 USD HK$41.20B 5.27B USD 10.15 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.02 2.05 USD
-2.44
HK$40.05B 5.12B USD HK$30.80M 3.94M USD HK$15.90 2.03 USD HK$16.55 2.12 USD HK$40.05B 5.12B USD 4.03 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$107.70 13.77 USD
-0.28
HK$38.86B 4.97B USD HK$1.12M 143.54K USD HK$103.40 13.22 USD HK$112.00 14.32 USD HK$38.86B 4.97B USD 29.91 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.40 7.72 USD
-4.13
HK$32.93B 4.21B USD HK$757.60K 96.87K USD HK$59.20 7.57 USD HK$62.85 8.04 USD HK$32.93B 4.21B USD 34.51 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.77 2.14 USD
+3.01
HK$30.81B 3.94B USD HK$6.19M 791.23K USD HK$16.00 2.05 USD HK$16.96 2.17 USD HK$30.81B 3.94B USD 15.24 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$33.02 4.22 USD
-0.9
HK$28.43B 3.64B USD HK$1.94M 248.55K USD HK$32.02 4.09 USD HK$33.90 4.33 USD HK$28.43B 3.64B USD 31.44 HK$1.05 0.13 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.44 0.57 USD
0
HK$27.89B 3.57B USD HK$3.91M 500.22K USD HK$4.38 0.56 USD HK$4.48 0.57 USD HK$27.89B 3.57B USD 6.00 HK$0.74 0.09 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.99 1.53 USD
-1.07
HK$26.19B 3.35B USD HK$12.02M 1.54M USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$26.19B 3.35B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.10 1.29 USD
-0.49
HK$24.58B 3.14B USD HK$4.22M 538.94K USD HK$9.93 1.27 USD HK$10.25 1.31 USD HK$24.58B 3.14B USD 14.22 HK$0.71 0.09 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.30 1.19 USD
-0.64
HK$23.88B 3.05B USD HK$4.02M 513.75K USD HK$9.10 1.16 USD HK$9.43 1.21 USD HK$23.88B 3.05B USD 14.76 HK$0.63 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.35 1.83 USD
-1.31
HK$23.33B 2.98B USD HK$1.06M 135.02K USD HK$14.30 1.83 USD HK$14.54 1.86 USD HK$23.33B 2.98B USD 6.83 HK$2.10 0.27 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$22.46 2.87 USD
-3.85
HK$23.16B 2.96B USD HK$4.01M 512.98K USD HK$22.34 2.86 USD HK$23.76 3.04 USD HK$23.16B 2.96B USD 0 -HK$0.28 -0.03 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.02 3.07 USD
+0.08
HK$21.33B 2.73B USD HK$974.79K 124.64K USD HK$23.40 2.99 USD HK$24.28 3.1 USD HK$21.33B 2.73B USD 9.38 HK$2.56 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.80 1.38 USD
+0.56
HK$19.03B 2.43B USD HK$7.22M 923.42K USD HK$10.18 1.3 USD HK$10.97 1.4 USD HK$19.03B 2.43B USD 24.54 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$62.45 7.99 USD
+2.38
HK$18.40B 2.35B USD HK$4.26M 544.29K USD HK$59.15 7.56 USD HK$64.00 8.18 USD HK$18.40B 2.35B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.22 2.07 USD
-2.11
HK$16.64B 2.13B USD HK$3.20M 409.44K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.64B 2.13B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.24 1.05 USD
-0.24
HK$16.24B 2.08B USD HK$10.19M 1.3M USD HK$7.98 1.02 USD HK$8.29 1.06 USD HK$16.24B 2.08B USD 6.43 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$14.36 1.84 USD
+1.2
HK$16.22B 2.07B USD HK$9.38M 1.2M USD HK$14.10 1.8 USD HK$14.65 1.87 USD HK$16.22B 2.07B USD 0 -HK$1.33 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.61 0.59 USD
-2.54
HK$16.14B 2.06B USD HK$3.83M 489.27K USD HK$4.59 0.59 USD HK$4.73 0.6 USD HK$16.14B 2.06B USD 13.17 HK$0.35 0.04 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$32.70 4.18 USD
-2.56
HK$15.81B 2.02B USD HK$2.42M 309.46K USD HK$31.86 4.07 USD HK$33.58 4.29 USD HK$15.81B 2.02B USD 23.52 HK$1.39 0.18 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$6.82 0.87 USD
-3.4
HK$14.50B 1.85B USD HK$12.98M 1.66M USD HK$6.71 0.86 USD HK$7.08 0.91 USD HK$14.50B 1.85B USD 32.47 HK$0.21 0.03 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$16.36 2.09 USD
+0.99
HK$14.07B 1.8B USD HK$4.15M 530.17K USD HK$15.80 2.02 USD HK$16.79 2.15 USD HK$14.07B 1.8B USD 3.93 HK$4.16 0.53 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.09 0.4 USD
-1.9
HK$13.74B 1.76B USD HK$20.43M 2.61M USD HK$3.06 0.39 USD HK$3.16 0.4 USD HK$13.74B 1.76B USD 7.53 HK$0.41 0.05 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$17.55 2.24 USD
+2.39
HK$13.15B 1.68B USD HK$5.64M 721.31K USD HK$16.80 2.15 USD HK$17.97 2.3 USD HK$13.15B 1.68B USD 22.79 HK$0.77 0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.00 3.96 USD
-2.45
HK$11.57B 1.48B USD HK$1.39M 177.96K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.57B 1.48B USD 0 -HK$4.04 -0.5 USD
hk Angelalign Technology Inc. 6699.HK HK HK$67.00 8.57 USD
-0.07
HK$11.45B 1.46B USD HK$356.06K 45.53K USD HK$65.05 8.32 USD HK$67.50 8.63 USD HK$11.45B 1.46B USD 50.37 HK$1.33 0.17 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$5.96 0.76 USD
-3.4
HK$11.40B 1.46B USD HK$14.96M 1.91M USD HK$5.90 0.75 USD HK$6.17 0.79 USD HK$11.40B 1.46B USD 0 -HK$1.01 -0.1 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$12.75 1.63 USD
+0.39
HK$10.70B 1.37B USD HK$2.82M 360.73K USD HK$12.57 1.61 USD HK$12.98 1.66 USD HK$10.70B 1.37B USD 8.73 HK$1.46 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.90 1.27 USD
-2.08
HK$10.42B 1.33B USD HK$2.89M 369.91K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.42B 1.33B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$24.12 3.08 USD
-4.36
HK$8.47B 1.08B USD HK$3.16M 403.41K USD HK$23.74 3.04 USD HK$25.26 3.23 USD HK$8.47B 1.08B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.09 1.29 USD
+1.41
HK$8.43B 1.08B USD HK$2.97M 379.11K USD HK$9.64 1.23 USD HK$10.43 1.33 USD HK$8.43B 1.08B USD 10.73 HK$0.94 0.12 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.86 0.11 USD
-1.15
HK$7.76B 992.05M USD HK$24.98M 3.19M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.76B 992.05M USD 43.00 HK$0.02 0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.81 0.23 USD
-4.74
HK$7.23B 924.46M USD HK$23.23M 2.97M USD HK$1.81 0.23 USD HK$1.91 0.24 USD HK$7.23B 924.46M USD 12.92 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.53 0.58 USD
-3.41
HK$7.23B 924.07M USD HK$3.81M 486.71K USD HK$4.46 0.57 USD HK$4.72 0.6 USD HK$7.23B 924.07M USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.81 1.25 USD
+4.25
HK$7.03B 898.27M USD HK$2.42M 309.68K USD HK$8.94 1.14 USD HK$9.92 1.27 USD HK$7.03B 898.27M USD 98.10 HK$0.10 0.01 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.19 1.56 USD
-12.37
HK$6.95B 889.26M USD HK$14.89M 1.9M USD HK$12.02 1.54 USD HK$14.00 1.79 USD HK$6.95B 889.26M USD 0 -HK$0.21 -0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.07 0.9 USD
-0.42
HK$6.85B 875.66M USD HK$1.12M 143.33K USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$6.85B 875.66M USD 0 -HK$0.14 -0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.18 3.99 USD
+5.27
HK$6.53B 835.03M USD HK$159.20K 20.36K USD HK$29.78 3.81 USD HK$31.40 4.01 USD HK$6.53B 835.03M USD 21.35 HK$1.46 0.19 USD
hk SSY Group Limited 2005.HK HK HK$2.16 0.28 USD
-2.26
HK$6.25B 798.57M USD HK$3.66M 467.47K USD HK$2.12 0.27 USD HK$2.19 0.28 USD HK$6.25B 798.57M USD 13.50 HK$0.16 0.02 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.38 0.18 USD
-2.82
HK$6.07B 776.52M USD HK$20.57M 2.63M USD HK$1.35 0.17 USD HK$1.44 0.18 USD HK$6.07B 776.52M USD 34.50 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.66 2.26 USD
-2.38
HK$5.87B 750.02M USD HK$194.50K 24.87K USD HK$17.41 2.23 USD HK$18.12 2.32 USD HK$5.87B 750.02M USD 20.29 HK$0.87 0.11 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-1.64
HK$5.77B 737.34M USD HK$1.64M 209.06K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.55 0.97 USD
-1.56
HK$5.70B 729.23M USD HK$398.00K 50.89K USD HK$7.50 0.96 USD HK$7.67 0.98 USD HK$5.70B 729.23M USD 5.17 HK$1.46 0.19 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.78 2.27 USD
+0.62
HK$5.69B 727.2M USD HK$185.00K 23.65K USD HK$17.30 2.21 USD HK$18.68 2.39 USD HK$5.69B 727.2M USD 15.06 HK$1.18 0.15 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.87 0.49 USD
-1.53
HK$5.68B 726.06M USD HK$650.00K 83.11K USD HK$3.82 0.49 USD HK$3.93 0.5 USD HK$5.68B 726.06M USD 12.89 HK$0.30 0.04 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.88 0.75 USD
+0.34
HK$5.49B 702.46M USD HK$329.00K 42.07K USD HK$5.79 0.74 USD HK$5.98 0.76 USD HK$5.49B 702.46M USD 9.18 HK$0.64 0.08 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$25.66 3.28 USD
-2.88
HK$5.48B 700.26M USD HK$564.20K 72.14K USD HK$25.36 3.24 USD HK$26.50 3.39 USD HK$5.48B 700.26M USD 15.27 HK$1.68 0.21 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.93 0.63 USD
+2.92
HK$5.35B 684.31M USD HK$5.45M 697.11K USD HK$4.76 0.61 USD HK$4.98 0.64 USD HK$5.35B 684.31M USD 14.08 HK$0.35 0.04 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.79 1.12 USD
-0.45
HK$5.35B 683.63M USD HK$3.40M 435.14K USD HK$8.74 1.12 USD HK$9.06 1.16 USD HK$5.35B 683.63M USD 28.35 HK$0.31 0.04 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.31 0.81 USD
-2.92
HK$5.28B 675.38M USD HK$1.74M 222.1K USD HK$6.30 0.81 USD HK$6.52 0.83 USD HK$5.28B 675.38M USD 13.42 HK$0.47 0.06 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.06 0.26 USD
+1.48
HK$5.28B 674.67M USD HK$25.35M 3.24M USD HK$1.99 0.25 USD HK$2.12 0.27 USD HK$5.28B 674.67M USD 0 -HK$0.42 -0.05 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$21.30 2.72 USD
-3.01
HK$5.26B 672.82M USD HK$543.00K 69.43K USD HK$21.00 2.69 USD HK$21.72 2.78 USD HK$5.26B 672.82M USD 163.84 HK$0.13 0.02 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.50 0.83 USD
-0.76
HK$4.81B 614.98M USD HK$1.55M 198.76K USD HK$6.41 0.82 USD HK$6.63 0.85 USD HK$4.81B 614.98M USD 12.26 HK$0.53 0.07 USD
hk Yidu Tech Inc. 2158.HK HK HK$4.36 0.56 USD
-3.96
HK$4.45B 568.49M USD HK$7.16M 915.85K USD HK$4.33 0.55 USD HK$4.56 0.58 USD HK$4.45B 568.49M USD 0 -HK$0.09 -0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.15 0.4 USD
-1.25
HK$4.03B 515.86M USD HK$878.00K 112.26K USD HK$3.11 0.4 USD HK$3.19 0.41 USD HK$4.03B 515.86M USD 8.75 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.59 0.71 USD
-3.12
HK$3.89B 497.96M USD HK$3.85M 492.01K USD HK$5.49 0.7 USD HK$5.73 0.73 USD HK$3.89B 497.96M USD 12.42 HK$0.45 0.06 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.75 2.01 USD
-0.88
HK$3.54B 453.08M USD HK$111.50K 14.26K USD HK$15.50 1.98 USD HK$15.94 2.04 USD HK$3.54B 453.08M USD 12.59 HK$1.25 0.16 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.37 0.56 USD
-5.82
HK$3.51B 449.2M USD HK$674.50K 86.24K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.51B 449.2M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.47 0.57 USD
+4.2
HK$3.50B 447.63M USD HK$2.43M 311.18K USD HK$4.22 0.54 USD HK$4.53 0.58 USD HK$3.50B 447.63M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.71 0.22 USD
-3.93
HK$3.41B 435.62M USD HK$893.50K 114.25K USD HK$1.70 0.22 USD HK$1.80 0.23 USD HK$3.41B 435.62M USD 6.33 HK$0.27 0.03 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.54 1.09 USD
-0.93
HK$3.26B 417.33M USD HK$552.00K 70.58K USD HK$8.33 1.07 USD HK$8.62 1.1 USD HK$3.26B 417.33M USD 10.41 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.39 0.31 USD
-0.83
HK$3.02B 386.41M USD HK$2.57M 329.12K USD HK$2.38 0.3 USD HK$2.43 0.31 USD HK$3.02B 386.41M USD 5.31 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.09 0.91 USD
-0.7
HK$2.91B 371.82M USD HK$20.00K 2.56K USD HK$7.10 0.91 USD HK$7.14 0.91 USD HK$2.91B 371.82M USD 59.08 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.01 0.51 USD
-1.23
HK$2.68B 343.28M USD HK$483.00K 61.76K USD HK$3.90 0.5 USD HK$4.07 0.52 USD HK$2.68B 343.28M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.25 0.29 USD
+2.27
HK$2.61B 333.42M USD HK$3.00K 383.59 USD HK$2.25 0.29 USD HK$2.25 0.29 USD HK$2.61B 333.42M USD 18.75 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$7.86 1 USD
-2.24
HK$2.46B 314.96M USD HK$291.00K 37.21K USD HK$7.65 0.98 USD HK$8.20 1.05 USD HK$2.46B 314.96M USD 17.46 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.33 0.3 USD
-2.1
HK$2.43B 310.73M USD HK$3.40M 434.99K USD HK$2.31 0.3 USD HK$2.42 0.31 USD HK$2.43B 310.73M USD 0 -HK$0.18 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.31 0.42 USD
+2.79
HK$2.40B 306.92M USD HK$374.00K 47.82K USD HK$3.10 0.4 USD HK$3.32 0.42 USD HK$2.40B 306.92M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.72 0.22 USD
-6.01
HK$2.23B 285.42M USD HK$1.92M 244.86K USD HK$1.72 0.22 USD HK$1.86 0.24 USD HK$2.23B 285.42M USD 0 -HK$0.19 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.05 0.13 USD
-3.67
HK$2.18B 279.36M USD HK$5.65M 722.42K USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$2.18B 279.36M USD 10.49 HK$0.10 0.01 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$2.91 0.37 USD
-0.34
HK$2.15B 275.08M USD HK$203.00K 25.96K USD HK$2.88 0.37 USD HK$2.94 0.38 USD HK$2.15B 275.08M USD 7.46 HK$0.39 0.05 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.36 0.43 USD
0
HK$2.05B 262.46M USD HK$2.34M 299.23K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.05B 262.46M USD 0 -HK$0.44 -0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.04 0.26 USD
-3.32
HK$2.03B 259.93M USD HK$2.45M 313.65K USD HK$2.01 0.26 USD HK$2.28 0.29 USD HK$2.03B 259.93M USD 1.60 HK$1.27 0.16 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.00 0.13 USD
0
HK$2.00B 255.75M USD HK$574.00K 73.39K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$2.00B 255.75M USD 6.66 HK$0.15 0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.97 0.12 USD
-1.02
HK$1.97B 251.49M USD HK$6.00K 767.18 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.97B 251.49M USD 32.33 HK$0.03 0.003 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.10 1.04 USD
-1.1
HK$1.95B 249.31M USD HK$88.00K 11.25K USD HK$7.80 1 USD HK$8.10 1.04 USD HK$1.95B 249.31M USD 8.18 HK$0.99 0.13 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.42 0.31 USD
0
HK$1.68B 214.21M USD HK$195.50K 25K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$1.68B 214.21M USD 8.06 HK$0.30 0.04 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.96 0.25 USD
+4.81
HK$1.60B 204.82M USD HK$256.00K 32.73K USD HK$1.88 0.24 USD HK$1.96 0.25 USD HK$1.60B 204.82M USD 7.83 HK$0.25 0.03 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.11 0.14 USD
-1.77
HK$1.59B 203.51M USD HK$274.00K 35.03K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$1.59B 203.51M USD 15.85 HK$0.07 0.008 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.04 5.25 USD
-0.87
HK$1.51B 193.68M USD HK$64.00K 8.18K USD HK$40.00 5.11 USD HK$43.28 5.53 USD HK$1.51B 193.68M USD 16.09 HK$2.55 0.33 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.67 0.34 USD
-1.11
HK$1.51B 193.5M USD HK$301.00K 38.49K USD HK$2.61 0.33 USD HK$2.70 0.35 USD HK$1.51B 193.5M USD 4.76 HK$0.56 0.07 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
-1.96
HK$1.50B 192.22M USD HK$330.00K 42.19K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
-3.49
HK$1.50B 191.4M USD HK$14.00K 1.79K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.50B 191.4M USD 0 HK$0.00 0 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.89 0.11 USD
+1.14
HK$1.41B 180.82M USD HK$60.00K 7.67K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$1.41B 180.82M USD 4.04 HK$0.22 0.03 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.09 0.14 USD
-6.03
HK$1.39B 177.42M USD HK$1.09M 139.42K USD HK$1.08 0.14 USD HK$1.16 0.15 USD HK$1.39B 177.42M USD 0 -HK$0.31 -0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$0.99 0.13 USD
-5.71
HK$1.37B 175.53M USD HK$2.02M 258.15K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.37B 175.53M USD 0 -HK$0.10 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency