Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.21T
Toplam piyasa değeri
$100.47B
Toplam hacim
BTC 56.07%   •   ETH 9.04%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$145.20 18.57 USD
+2.47
HK$433.24B 55.4B USD HK$6.94M 887.54K USD HK$139.80 17.88 USD HK$148.90 19.04 USD HK$433.24B 55.4B USD 18.17 HK$7.99 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$167.50 21.42 USD
+1.39
HK$225.92B 28.89B USD HK$3.35M 427.75K USD HK$162.80 20.82 USD HK$168.90 21.6 USD HK$225.92B 28.89B USD 62.96 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$28.76 3.68 USD
-1.57
HK$174.37B 22.3B USD HK$10.65M 1.36M USD HK$28.64 3.66 USD HK$29.66 3.79 USD HK$174.37B 22.3B USD 26.62 HK$1.08 0.14 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.14 4.24 USD
+2.16
HK$136.16B 17.41B USD HK$31.72M 4.06M USD HK$31.92 4.08 USD HK$34.10 4.36 USD HK$136.16B 17.41B USD 24.73 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.00 9.72 USD
-2.5
HK$131.83B 16.86B USD HK$12.73M 1.63M USD HK$74.75 9.56 USD HK$78.65 10.06 USD HK$131.83B 16.86B USD 138.18 HK$0.55 0.07 USD
hk JD Health International Inc. 6618.HK HK HK$33.22 4.25 USD
-0.54
HK$106.03B 13.56B USD HK$9.44M 1.21M USD HK$32.62 4.17 USD HK$33.78 4.32 USD HK$106.03B 13.56B USD 17.12 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$85.45 10.93 USD
-2.34
HK$78.71B 10.06B USD HK$11.05M 1.41M USD HK$83.40 10.66 USD HK$89.15 11.4 USD HK$78.71B 10.06B USD 0 -HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.26 0.54 USD
-3.4
HK$75.98B 9.72B USD HK$99.54M 12.73M USD HK$4.20 0.54 USD HK$4.40 0.56 USD HK$75.98B 9.72B USD 28.39 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.64 0.85 USD
-2.21
HK$75.73B 9.68B USD HK$81.88M 10.47M USD HK$6.53 0.83 USD HK$6.85 0.88 USD HK$75.73B 9.68B USD 17.02 HK$0.39 0.05 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.20 0.41 USD
-1.84
HK$51.60B 6.6B USD HK$97.77M 12.5M USD HK$3.15 0.4 USD HK$3.28 0.42 USD HK$51.60B 6.6B USD 22.85 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$15.95 2.04 USD
+1.21
HK$49.77B 6.36B USD HK$8.27M 1.06M USD HK$15.71 2.01 USD HK$15.95 2.04 USD HK$49.77B 6.36B USD 6.01 HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.82 1.51 USD
-0.67
HK$43.83B 5.6B USD HK$1.96M 249.97K USD HK$11.72 1.5 USD HK$12.05 1.54 USD HK$43.83B 5.6B USD 6.53 HK$1.81 0.23 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$70.05 8.96 USD
+1.67
HK$41.72B 5.34B USD HK$4.89M 624.84K USD HK$65.65 8.39 USD HK$70.55 9.02 USD HK$41.72B 5.34B USD 46.70 HK$1.50 0.19 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.45 1.98 USD
-1.28
HK$41.26B 5.28B USD HK$2.34M 299.12K USD HK$15.15 1.94 USD HK$15.61 2 USD HK$41.26B 5.28B USD 10.16 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.04 2.05 USD
-2.31
HK$40.10B 5.13B USD HK$32.28M 4.13M USD HK$15.90 2.03 USD HK$16.55 2.12 USD HK$40.10B 5.13B USD 4.04 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$108.20 13.83 USD
+0.18
HK$39.04B 4.99B USD HK$1.20M 153.75K USD HK$103.40 13.22 USD HK$112.00 14.32 USD HK$39.04B 4.99B USD 30.05 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.10 7.56 USD
-6.19
HK$32.22B 4.12B USD HK$1.02M 130.31K USD HK$58.80 7.52 USD HK$62.85 8.04 USD HK$32.22B 4.12B USD 33.77 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.77 2.14 USD
+3.01
HK$30.81B 3.94B USD HK$6.53M 834.3K USD HK$16.00 2.05 USD HK$16.96 2.17 USD HK$30.81B 3.94B USD 15.24 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.98 4.22 USD
-1.02
HK$28.40B 3.63B USD HK$2.08M 265.76K USD HK$32.02 4.09 USD HK$33.90 4.33 USD HK$28.40B 3.63B USD 31.40 HK$1.05 0.13 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.45 0.57 USD
+0.23
HK$27.96B 3.57B USD HK$4.41M 564.09K USD HK$4.38 0.56 USD HK$4.48 0.57 USD HK$27.96B 3.57B USD 6.01 HK$0.74 0.09 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.96 1.53 USD
-1.32
HK$26.13B 3.34B USD HK$13.78M 1.76M USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$26.13B 3.34B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.08 1.29 USD
-0.69
HK$24.53B 3.14B USD HK$4.77M 609.78K USD HK$9.93 1.27 USD HK$10.25 1.31 USD HK$24.53B 3.14B USD 14.19 HK$0.71 0.09 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.32 1.19 USD
-0.43
HK$23.94B 3.06B USD HK$4.63M 592.19K USD HK$9.10 1.16 USD HK$9.43 1.21 USD HK$23.94B 3.06B USD 14.79 HK$0.63 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.45 1.85 USD
-0.62
HK$23.49B 3B USD HK$1.14M 145.76K USD HK$14.30 1.83 USD HK$14.54 1.86 USD HK$23.49B 3B USD 6.88 HK$2.10 0.27 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$22.30 2.85 USD
-4.54
HK$23.00B 2.94B USD HK$4.85M 619.88K USD HK$22.24 2.84 USD HK$23.76 3.04 USD HK$23.00B 2.94B USD 0 -HK$0.28 -0.03 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.14 3.09 USD
+0.58
HK$21.43B 2.74B USD HK$1.10M 140.1K USD HK$23.40 2.99 USD HK$24.28 3.1 USD HK$21.43B 2.74B USD 9.42 HK$2.56 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.74 1.37 USD
0
HK$18.93B 2.42B USD HK$8.14M 1.04M USD HK$10.18 1.3 USD HK$10.97 1.4 USD HK$18.93B 2.42B USD 24.40 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$62.70 8.02 USD
+2.79
HK$18.47B 2.36B USD HK$4.72M 603.04K USD HK$59.15 7.56 USD HK$64.00 8.18 USD HK$18.47B 2.36B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.19 2.07 USD
-2.29
HK$16.61B 2.12B USD HK$3.38M 432.28K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.61B 2.12B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.46 1.85 USD
+1.9
HK$16.33B 2.09B USD HK$10.89M 1.39M USD HK$14.10 1.8 USD HK$14.65 1.87 USD HK$16.33B 2.09B USD 0 -HK$1.33 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.64 0.59 USD
-1.9
HK$16.25B 2.08B USD HK$4.23M 541.11K USD HK$4.59 0.59 USD HK$4.73 0.6 USD HK$16.25B 2.08B USD 13.25 HK$0.35 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.22 1.05 USD
-0.48
HK$16.20B 2.07B USD HK$10.97M 1.4M USD HK$7.98 1.02 USD HK$8.29 1.06 USD HK$16.20B 2.07B USD 6.42 HK$1.28 0.16 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$32.68 4.18 USD
-2.62
HK$15.80B 2.02B USD HK$2.99M 381.91K USD HK$31.86 4.07 USD HK$33.58 4.29 USD HK$15.80B 2.02B USD 23.51 HK$1.39 0.18 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$6.79 0.87 USD
-3.82
HK$14.44B 1.85B USD HK$15.62M 2M USD HK$6.71 0.86 USD HK$7.08 0.91 USD HK$14.44B 1.85B USD 32.33 HK$0.21 0.03 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$16.39 2.1 USD
+1.17
HK$14.09B 1.8B USD HK$4.68M 598.58K USD HK$15.80 2.02 USD HK$16.79 2.15 USD HK$14.09B 1.8B USD 3.93 HK$4.16 0.53 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.09 0.4 USD
-1.9
HK$13.74B 1.76B USD HK$23.65M 3.02M USD HK$3.06 0.39 USD HK$3.16 0.4 USD HK$13.74B 1.76B USD 7.53 HK$0.41 0.05 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$17.76 2.27 USD
+3.62
HK$13.31B 1.7B USD HK$6.03M 771.07K USD HK$16.80 2.15 USD HK$17.97 2.3 USD HK$13.31B 1.7B USD 23.06 HK$0.77 0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.14 3.98 USD
-2.01
HK$11.63B 1.49B USD HK$1.58M 202K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.63B 1.49B USD 0 -HK$4.04 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.00 0.77 USD
-2.76
HK$11.48B 1.47B USD HK$16.20M 2.07M USD HK$5.90 0.75 USD HK$6.17 0.79 USD HK$11.48B 1.47B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$66.75 8.53 USD
-0.45
HK$11.41B 1.46B USD HK$414.26K 52.97K USD HK$65.05 8.32 USD HK$67.50 8.63 USD HK$11.41B 1.46B USD 50.18 HK$1.33 0.17 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$12.81 1.64 USD
+0.87
HK$10.75B 1.37B USD HK$3.32M 424.64K USD HK$12.57 1.61 USD HK$12.98 1.66 USD HK$10.75B 1.37B USD 8.77 HK$1.46 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.83 1.26 USD
-2.77
HK$10.35B 1.32B USD HK$3.35M 427.96K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.35B 1.32B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$24.00 3.07 USD
-4.84
HK$8.43B 1.08B USD HK$3.42M 437.48K USD HK$23.74 3.04 USD HK$25.26 3.23 USD HK$8.43B 1.08B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.05 1.29 USD
+1.01
HK$8.39B 1.07B USD HK$3.45M 441.13K USD HK$9.64 1.23 USD HK$10.43 1.33 USD HK$8.39B 1.07B USD 10.69 HK$0.94 0.12 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.86 0.11 USD
-1.15
HK$7.76B 992.05M USD HK$27.72M 3.54M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.76B 992.05M USD 43.00 HK$0.02 0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.83 0.23 USD
-3.68
HK$7.31B 934.67M USD HK$25.93M 3.32M USD HK$1.81 0.23 USD HK$1.91 0.24 USD HK$7.31B 934.67M USD 13.07 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.58 0.59 USD
-2.35
HK$7.31B 934.27M USD HK$4.44M 568.28K USD HK$4.46 0.57 USD HK$4.72 0.6 USD HK$7.31B 934.27M USD 0 -HK$0.36 -0.04 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.41 1.59 USD
-10.78
HK$7.08B 905.31M USD HK$16.06M 2.05M USD HK$12.02 1.54 USD HK$14.00 1.79 USD HK$7.08B 905.31M USD 0 -HK$0.21 -0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.82 1.26 USD
+4.36
HK$7.03B 899.18M USD HK$3.03M 387.93K USD HK$8.94 1.14 USD HK$9.92 1.27 USD HK$7.03B 899.18M USD 98.20 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.97 0.89 USD
-1.83
HK$6.75B 863.27M USD HK$1.32M 168.91K USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$6.75B 863.27M USD 0 -HK$0.14 -0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.90 3.95 USD
+4.32
HK$6.47B 827.53M USD HK$170.00K 21.74K USD HK$29.78 3.81 USD HK$31.40 4.01 USD HK$6.47B 827.53M USD 21.16 HK$1.46 0.19 USD
hk SSY Group Limited 2005.HK HK HK$2.16 0.28 USD
-2.26
HK$6.25B 798.57M USD HK$4.17M 533.44K USD HK$2.12 0.27 USD HK$2.19 0.28 USD HK$6.25B 798.57M USD 13.50 HK$0.16 0.02 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.38 0.18 USD
-2.82
HK$6.07B 776.52M USD HK$21.59M 2.76M USD HK$1.35 0.17 USD HK$1.44 0.18 USD HK$6.07B 776.52M USD 34.50 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.76 2.27 USD
-1.82
HK$5.90B 754.27M USD HK$228.87K 29.26K USD HK$17.41 2.23 USD HK$18.12 2.32 USD HK$5.90B 754.27M USD 20.41 HK$0.87 0.11 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-1.64
HK$5.77B 737.34M USD HK$1.94M 247.94K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.63 0.98 USD
-0.52
HK$5.76B 736.96M USD HK$469.00K 59.97K USD HK$7.50 0.96 USD HK$7.67 0.98 USD HK$5.76B 736.96M USD 5.22 HK$1.46 0.19 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.89 2.29 USD
+1.25
HK$5.72B 731.7M USD HK$190.80K 24.4K USD HK$17.30 2.21 USD HK$18.68 2.39 USD HK$5.72B 731.7M USD 15.16 HK$1.18 0.15 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.85 0.49 USD
-2.04
HK$5.65B 722.31M USD HK$693.00K 88.61K USD HK$3.82 0.49 USD HK$3.93 0.5 USD HK$5.65B 722.31M USD 12.83 HK$0.30 0.04 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.91 0.76 USD
+0.85
HK$5.52B 706.05M USD HK$423.00K 54.09K USD HK$5.79 0.74 USD HK$5.98 0.76 USD HK$5.52B 706.05M USD 9.23 HK$0.64 0.08 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$25.74 3.29 USD
-2.57
HK$5.49B 702.44M USD HK$742.30K 94.91K USD HK$25.36 3.24 USD HK$26.50 3.39 USD HK$5.49B 702.44M USD 15.32 HK$1.68 0.21 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.82 1.13 USD
-0.11
HK$5.36B 685.96M USD HK$3.78M 483.29K USD HK$8.73 1.12 USD HK$9.06 1.16 USD HK$5.36B 685.96M USD 28.45 HK$0.31 0.04 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.93 0.63 USD
+2.92
HK$5.35B 684.31M USD HK$7.07M 904.5K USD HK$4.76 0.61 USD HK$4.98 0.64 USD HK$5.35B 684.31M USD 14.08 HK$0.35 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.08 0.27 USD
+2.46
HK$5.33B 681.22M USD HK$27.06M 3.46M USD HK$1.99 0.25 USD HK$2.12 0.27 USD HK$5.33B 681.22M USD 0 -HK$0.42 -0.05 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.33 0.81 USD
-2.62
HK$5.30B 677.52M USD HK$2.09M 266.59K USD HK$6.28 0.8 USD HK$6.52 0.83 USD HK$5.30B 677.52M USD 13.46 HK$0.47 0.06 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$21.38 2.73 USD
-2.64
HK$5.28B 675.34M USD HK$600.60K 76.79K USD HK$21.00 2.69 USD HK$21.72 2.78 USD HK$5.28B 675.34M USD 164.46 HK$0.13 0.02 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.48 0.83 USD
-1.07
HK$4.79B 613.09M USD HK$2.14M 273.56K USD HK$6.41 0.82 USD HK$6.63 0.85 USD HK$4.79B 613.09M USD 12.22 HK$0.53 0.07 USD
hk Yidu Tech Inc. 2158.HK HK HK$4.37 0.56 USD
-3.74
HK$4.46B 569.79M USD HK$9.22M 1.18M USD HK$4.33 0.55 USD HK$4.56 0.58 USD HK$4.46B 569.79M USD 0 -HK$0.09 -0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.16 0.4 USD
-0.94
HK$4.05B 517.5M USD HK$1.26M 160.47K USD HK$3.11 0.4 USD HK$3.19 0.41 USD HK$4.05B 517.5M USD 8.77 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.61 0.72 USD
-2.77
HK$3.91B 499.74M USD HK$4.03M 515.29K USD HK$5.49 0.7 USD HK$5.73 0.73 USD HK$3.91B 499.74M USD 12.46 HK$0.45 0.06 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.80 2.02 USD
-0.57
HK$3.55B 454.52M USD HK$119.40K 15.27K USD HK$15.50 1.98 USD HK$15.94 2.04 USD HK$3.55B 454.52M USD 12.64 HK$1.25 0.16 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.38 0.56 USD
-5.6
HK$3.52B 450.23M USD HK$723.50K 92.51K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.52B 450.23M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.41 0.56 USD
+2.8
HK$3.45B 441.62M USD HK$2.81M 359.83K USD HK$4.22 0.54 USD HK$4.53 0.58 USD HK$3.45B 441.62M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.72 0.22 USD
-3.37
HK$3.43B 438.16M USD HK$1.00M 128.18K USD HK$1.70 0.22 USD HK$1.80 0.23 USD HK$3.43B 438.16M USD 6.37 HK$0.27 0.03 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.50 1.09 USD
-1.39
HK$3.25B 415.38M USD HK$595.00K 76.08K USD HK$8.33 1.07 USD HK$8.62 1.1 USD HK$3.25B 415.38M USD 10.36 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.42 0.31 USD
+0.41
HK$3.06B 391.26M USD HK$3.08M 394.26K USD HK$2.38 0.3 USD HK$2.43 0.31 USD HK$3.06B 391.26M USD 5.37 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.10 0.91 USD
-0.56
HK$2.91B 372.34M USD HK$20.00K 2.56K USD HK$7.10 0.91 USD HK$7.14 0.91 USD HK$2.91B 372.34M USD 59.16 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.02 0.51 USD
-0.99
HK$2.69B 344.13M USD HK$593.00K 75.82K USD HK$3.90 0.5 USD HK$4.07 0.52 USD HK$2.69B 344.13M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.25 0.29 USD
+2.27
HK$2.61B 333.42M USD HK$3.00K 383.59 USD HK$2.25 0.29 USD HK$2.25 0.29 USD HK$2.61B 333.42M USD 18.75 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$7.75 0.99 USD
-3.61
HK$2.43B 310.55M USD HK$416.47K 53.25K USD HK$7.65 0.98 USD HK$8.20 1.05 USD HK$2.43B 310.55M USD 17.22 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.32 0.3 USD
-2.52
HK$2.42B 309.4M USD HK$3.57M 456.47K USD HK$2.31 0.3 USD HK$2.42 0.31 USD HK$2.42B 309.4M USD 0 -HK$0.18 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.31 0.42 USD
+2.8
HK$2.40B 306.92M USD HK$725.60K 92.78K USD HK$3.10 0.4 USD HK$3.32 0.42 USD HK$2.40B 306.92M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.10 0.14 USD
+0.92
HK$2.29B 292.66M USD HK$9.08M 1.16M USD HK$1.04 0.13 USD HK$1.10 0.14 USD HK$2.29B 292.66M USD 11.00 HK$0.10 0.01 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.73 0.22 USD
-5.46
HK$2.25B 287.08M USD HK$2.38M 304.82K USD HK$1.71 0.22 USD HK$1.86 0.24 USD HK$2.25B 287.08M USD 0 -HK$0.19 -0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$2.91 0.37 USD
-0.34
HK$2.15B 275.08M USD HK$209.00K 26.72K USD HK$2.88 0.37 USD HK$2.94 0.38 USD HK$2.15B 275.08M USD 7.46 HK$0.39 0.05 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.35 0.43 USD
-0.3
HK$2.05B 261.68M USD HK$2.85M 364.06K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.05B 261.68M USD 0 -HK$0.44 -0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.03 0.26 USD
-3.79
HK$2.02B 258.66M USD HK$2.70M 345.1K USD HK$2.01 0.26 USD HK$2.28 0.29 USD HK$2.02B 258.66M USD 1.59 HK$1.27 0.16 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.01 0.13 USD
+1
HK$2.02B 258.31M USD HK$604.00K 77.23K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$2.02B 258.31M USD 6.73 HK$0.15 0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.97 0.12 USD
-1.02
HK$1.97B 251.49M USD HK$6.00K 767.18 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.97B 251.49M USD 32.33 HK$0.03 0.003 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.10 1.04 USD
-1.1
HK$1.95B 249.31M USD HK$96.50K 12.34K USD HK$7.80 1 USD HK$8.19 1.05 USD HK$1.95B 249.31M USD 8.18 HK$0.99 0.13 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.44 0.31 USD
+0.83
HK$1.69B 215.98M USD HK$262.00K 33.5K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$1.69B 215.98M USD 8.13 HK$0.30 0.04 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.11 0.14 USD
-1.77
HK$1.59B 203.51M USD HK$277.00K 35.42K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$1.59B 203.51M USD 15.85 HK$0.07 0.008 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.94 0.25 USD
+3.74
HK$1.59B 202.73M USD HK$268.00K 34.27K USD HK$1.88 0.24 USD HK$1.96 0.25 USD HK$1.59B 202.73M USD 7.75 HK$0.25 0.03 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.23 0.03 USD
-0.87
HK$1.54B 196.6M USD HK$14.00K 1.79K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.54B 196.6M USD 0 HK$0.00 0 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.30 5.28 USD
-0.24
HK$1.52B 194.91M USD HK$66.15K 8.46K USD HK$40.00 5.11 USD HK$43.28 5.53 USD HK$1.52B 194.91M USD 16.19 HK$2.55 0.33 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.66 0.34 USD
-1.48
HK$1.51B 192.78M USD HK$343.00K 43.86K USD HK$2.61 0.33 USD HK$2.70 0.35 USD HK$1.51B 192.78M USD 4.75 HK$0.56 0.07 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
-1.96
HK$1.50B 192.22M USD HK$402.00K 51.4K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.89 0.11 USD
+1.14
HK$1.41B 180.82M USD HK$73.00K 9.33K USD HK$0.86 0.11 USD HK$0.95 0.12 USD HK$1.41B 180.82M USD 4.04 HK$0.22 0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.01 0.13 USD
-3.81
HK$1.40B 179.07M USD HK$2.37M 302.96K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.40B 179.07M USD 0 -HK$0.10 -0.01 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.08 0.14 USD
-6.9
HK$1.37B 175.79M USD HK$1.32M 169.21K USD HK$1.07 0.14 USD HK$1.16 0.15 USD HK$1.37B 175.79M USD 0 -HK$0.31 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency