Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.21T
Toplam piyasa değeri
$100.69B
Toplam hacim
BTC 56.09%   •   ETH 9.04%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$145.00 18.54 USD
+2.33
HK$432.64B 55.32B USD HK$7.32M 935.63K USD HK$139.80 17.88 USD HK$148.90 19.04 USD HK$432.64B 55.32B USD 18.14 HK$7.99 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$167.00 21.35 USD
+1.09
HK$225.24B 28.8B USD HK$3.69M 471.42K USD HK$162.80 20.82 USD HK$168.90 21.6 USD HK$225.24B 28.8B USD 62.78 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$28.76 3.68 USD
-1.57
HK$174.37B 22.3B USD HK$11.53M 1.47M USD HK$28.64 3.66 USD HK$29.66 3.79 USD HK$174.37B 22.3B USD 26.62 HK$1.08 0.14 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.14 4.24 USD
+2.16
HK$136.16B 17.41B USD HK$31.72M 4.06M USD HK$31.92 4.08 USD HK$34.10 4.36 USD HK$136.16B 17.41B USD 24.73 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.10 9.73 USD
-2.37
HK$132.00B 16.88B USD HK$13.50M 1.73M USD HK$74.75 9.56 USD HK$78.65 10.06 USD HK$132.00B 16.88B USD 138.36 HK$0.55 0.07 USD
hk JD Health International Inc. 6618.HK HK HK$33.14 4.24 USD
-0.78
HK$105.77B 13.52B USD HK$10.55M 1.35M USD HK$32.62 4.17 USD HK$33.78 4.32 USD HK$105.77B 13.52B USD 17.08 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$85.45 10.93 USD
-2.34
HK$78.71B 10.06B USD HK$11.40M 1.46M USD HK$83.40 10.66 USD HK$89.15 11.4 USD HK$78.71B 10.06B USD 0 -HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.26 0.54 USD
-3.4
HK$75.98B 9.72B USD HK$111.69M 14.28M USD HK$4.20 0.54 USD HK$4.40 0.56 USD HK$75.98B 9.72B USD 28.39 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.65 0.85 USD
-2.06
HK$75.85B 9.7B USD HK$87.08M 11.13M USD HK$6.53 0.83 USD HK$6.85 0.88 USD HK$75.85B 9.7B USD 17.05 HK$0.39 0.05 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.19 0.41 USD
-2.15
HK$51.44B 6.58B USD HK$104.39M 13.35M USD HK$3.15 0.4 USD HK$3.28 0.42 USD HK$51.44B 6.58B USD 22.78 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$15.98 2.04 USD
+1.4
HK$49.87B 6.38B USD HK$9.14M 1.17M USD HK$15.71 2.01 USD HK$15.98 2.04 USD HK$49.87B 6.38B USD 6.03 HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.85 1.52 USD
-0.42
HK$43.94B 5.62B USD HK$2.06M 262.95K USD HK$11.72 1.5 USD HK$12.05 1.54 USD HK$43.94B 5.62B USD 6.54 HK$1.81 0.23 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$70.05 8.96 USD
+1.67
HK$41.72B 5.34B USD HK$4.96M 634.05K USD HK$65.65 8.39 USD HK$70.55 9.02 USD HK$41.72B 5.34B USD 46.70 HK$1.50 0.19 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.48 1.98 USD
-1.09
HK$41.34B 5.29B USD HK$2.39M 305.13K USD HK$15.15 1.94 USD HK$15.61 2 USD HK$41.34B 5.29B USD 10.18 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.06 2.05 USD
-2.19
HK$40.15B 5.13B USD HK$32.68M 4.18M USD HK$15.90 2.03 USD HK$16.55 2.12 USD HK$40.15B 5.13B USD 4.04 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$108.50 13.87 USD
+0.46
HK$39.14B 5.01B USD HK$1.20M 154K USD HK$103.40 13.22 USD HK$112.00 14.32 USD HK$39.14B 5.01B USD 30.13 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.35 7.59 USD
-5.79
HK$32.36B 4.14B USD HK$1.05M 133.86K USD HK$58.80 7.52 USD HK$62.85 8.04 USD HK$32.36B 4.14B USD 33.91 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.75 2.14 USD
+2.89
HK$30.77B 3.93B USD HK$6.55M 838.13K USD HK$16.00 2.05 USD HK$16.96 2.17 USD HK$30.77B 3.93B USD 15.22 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.88 4.2 USD
-1.32
HK$28.31B 3.62B USD HK$2.10M 268.61K USD HK$32.02 4.09 USD HK$33.90 4.33 USD HK$28.31B 3.62B USD 31.31 HK$1.05 0.13 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.43 0.57 USD
-0.23
HK$27.83B 3.56B USD HK$4.82M 616.83K USD HK$4.38 0.56 USD HK$4.48 0.57 USD HK$27.83B 3.56B USD 5.98 HK$0.74 0.09 USD
hk Genscript Biotech Corporation 1548.HK HK HK$12.03 1.54 USD
-0.74
HK$26.28B 3.36B USD HK$14.30M 1.83M USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$26.28B 3.36B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.12 1.29 USD
-0.3
HK$24.63B 3.15B USD HK$5.00M 638.93K USD HK$9.93 1.27 USD HK$10.25 1.31 USD HK$24.63B 3.15B USD 14.25 HK$0.71 0.09 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.33 1.19 USD
-0.32
HK$23.96B 3.06B USD HK$4.80M 613.67K USD HK$9.10 1.16 USD HK$9.43 1.21 USD HK$23.96B 3.06B USD 14.80 HK$0.63 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.46 1.85 USD
-0.55
HK$23.51B 3.01B USD HK$1.25M 160.08K USD HK$14.30 1.83 USD HK$14.54 1.86 USD HK$23.51B 3.01B USD 6.88 HK$2.10 0.27 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$22.36 2.86 USD
-4.28
HK$23.06B 2.95B USD HK$4.91M 628.12K USD HK$22.24 2.84 USD HK$23.76 3.04 USD HK$23.06B 2.95B USD 0 -HK$0.28 -0.03 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.06 3.08 USD
+0.25
HK$21.36B 2.73B USD HK$1.12M 143.37K USD HK$23.40 2.99 USD HK$24.28 3.1 USD HK$21.36B 2.73B USD 9.39 HK$2.56 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.78 1.38 USD
+0.37
HK$19.00B 2.43B USD HK$8.47M 1.08M USD HK$10.18 1.3 USD HK$10.97 1.4 USD HK$19.00B 2.43B USD 24.50 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$62.85 8.04 USD
+3.03
HK$18.52B 2.37B USD HK$4.84M 618.51K USD HK$59.15 7.56 USD HK$64.00 8.18 USD HK$18.52B 2.37B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.14 2.06 USD
-2.6
HK$16.56B 2.12B USD HK$3.39M 433.99K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.56B 2.12B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.47 1.85 USD
+1.97
HK$16.34B 2.09B USD HK$11.34M 1.45M USD HK$14.10 1.8 USD HK$14.65 1.87 USD HK$16.34B 2.09B USD 0 -HK$1.33 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.65 0.59 USD
-1.69
HK$16.28B 2.08B USD HK$5.16M 660.09K USD HK$4.59 0.59 USD HK$4.73 0.6 USD HK$16.28B 2.08B USD 13.28 HK$0.35 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.22 1.05 USD
-0.48
HK$16.20B 2.07B USD HK$11.20M 1.43M USD HK$7.98 1.02 USD HK$8.29 1.06 USD HK$16.20B 2.07B USD 6.42 HK$1.28 0.16 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$32.96 4.21 USD
-1.79
HK$15.94B 2.04B USD HK$3.16M 403.91K USD HK$31.86 4.07 USD HK$33.58 4.29 USD HK$15.94B 2.04B USD 23.71 HK$1.39 0.18 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$6.80 0.87 USD
-3.68
HK$14.46B 1.85B USD HK$16.43M 2.1M USD HK$6.71 0.86 USD HK$7.08 0.91 USD HK$14.46B 1.85B USD 32.38 HK$0.21 0.03 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$16.41 2.1 USD
+1.3
HK$14.11B 1.8B USD HK$4.89M 625.75K USD HK$15.80 2.02 USD HK$16.79 2.15 USD HK$14.11B 1.8B USD 3.94 HK$4.16 0.53 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.10 0.4 USD
-1.59
HK$13.79B 1.76B USD HK$25.06M 3.2M USD HK$3.06 0.39 USD HK$3.16 0.4 USD HK$13.79B 1.76B USD 7.56 HK$0.41 0.05 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$17.70 2.26 USD
+3.27
HK$13.26B 1.7B USD HK$6.05M 773.78K USD HK$16.80 2.15 USD HK$17.97 2.3 USD HK$13.26B 1.7B USD 22.98 HK$0.77 0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.18 3.99 USD
-1.89
HK$11.64B 1.49B USD HK$1.61M 205.94K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.64B 1.49B USD 0 -HK$4.04 -0.5 USD
hk Angelalign Technology Inc. 6699.HK HK HK$67.25 8.6 USD
+0.3
HK$11.49B 1.47B USD HK$431.46K 55.17K USD HK$65.05 8.32 USD HK$67.50 8.63 USD HK$11.49B 1.47B USD 50.56 HK$1.33 0.17 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.00 0.77 USD
-2.76
HK$11.48B 1.47B USD HK$16.50M 2.11M USD HK$5.90 0.75 USD HK$6.17 0.79 USD HK$11.48B 1.47B USD 0 -HK$1.01 -0.1 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$12.87 1.65 USD
+1.34
HK$10.80B 1.38B USD HK$3.93M 503.02K USD HK$12.57 1.61 USD HK$12.98 1.66 USD HK$10.80B 1.38B USD 8.81 HK$1.46 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.88 1.26 USD
-2.27
HK$10.40B 1.33B USD HK$3.38M 431.8K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.40B 1.33B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$24.10 3.08 USD
-4.44
HK$8.47B 1.08B USD HK$3.70M 472.45K USD HK$23.74 3.04 USD HK$25.26 3.23 USD HK$8.47B 1.08B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.08 1.29 USD
+1.31
HK$8.42B 1.08B USD HK$3.58M 457.49K USD HK$9.64 1.23 USD HK$10.43 1.33 USD HK$8.42B 1.08B USD 10.72 HK$0.94 0.12 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.86 0.11 USD
-1.15
HK$7.76B 992.05M USD HK$29.06M 3.72M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.76B 992.05M USD 43.00 HK$0.02 0.002 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.60 0.59 USD
-1.92
HK$7.34B 938.35M USD HK$5.65M 722.49K USD HK$4.46 0.57 USD HK$4.72 0.6 USD HK$7.34B 938.35M USD 0 -HK$0.36 -0.04 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.83 0.23 USD
-3.68
HK$7.31B 934.67M USD HK$26.62M 3.4M USD HK$1.81 0.23 USD HK$1.91 0.24 USD HK$7.31B 934.67M USD 13.07 HK$0.14 0.02 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.42 1.59 USD
-10.71
HK$7.09B 906.04M USD HK$16.41M 2.1M USD HK$12.02 1.54 USD HK$14.00 1.79 USD HK$7.09B 906.04M USD 0 -HK$0.21 -0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.81 1.25 USD
+4.25
HK$7.03B 898.27M USD HK$3.06M 391.26K USD HK$8.94 1.14 USD HK$9.92 1.27 USD HK$7.03B 898.27M USD 98.10 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.04 0.9 USD
-0.85
HK$6.82B 871.94M USD HK$1.34M 170.95K USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$6.82B 871.94M USD 0 -HK$0.14 -0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.12 3.98 USD
+5.06
HK$6.52B 833.42M USD HK$170.20K 21.76K USD HK$29.78 3.81 USD HK$31.40 4.01 USD HK$6.52B 833.42M USD 21.31 HK$1.46 0.19 USD
hk SSY Group Limited 2005.HK HK HK$2.16 0.28 USD
-2.26
HK$6.25B 798.57M USD HK$4.22M 539.58K USD HK$2.12 0.27 USD HK$2.19 0.28 USD HK$6.25B 798.57M USD 13.50 HK$0.16 0.02 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.38 0.18 USD
-2.82
HK$6.07B 776.52M USD HK$21.66M 2.77M USD HK$1.35 0.17 USD HK$1.44 0.18 USD HK$6.07B 776.52M USD 34.50 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.77 2.27 USD
-1.77
HK$5.90B 754.69M USD HK$258.37K 33.04K USD HK$17.41 2.23 USD HK$18.12 2.32 USD HK$5.90B 754.69M USD 20.42 HK$0.87 0.11 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-1.64
HK$5.77B 737.34M USD HK$1.96M 250.5K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.61 0.97 USD
-0.78
HK$5.75B 735.03M USD HK$472.00K 60.35K USD HK$7.50 0.96 USD HK$7.67 0.98 USD HK$5.75B 735.03M USD 5.21 HK$1.46 0.19 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.90 0.5 USD
-0.76
HK$5.72B 731.69M USD HK$694.00K 88.74K USD HK$3.82 0.49 USD HK$3.93 0.5 USD HK$5.72B 731.69M USD 13.00 HK$0.30 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.72 2.27 USD
+0.28
HK$5.67B 724.75M USD HK$191.00K 24.42K USD HK$17.30 2.21 USD HK$18.68 2.39 USD HK$5.67B 724.75M USD 15.01 HK$1.18 0.15 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.91 0.76 USD
+0.85
HK$5.52B 706.05M USD HK$429.00K 54.85K USD HK$5.79 0.74 USD HK$5.98 0.76 USD HK$5.52B 706.05M USD 9.23 HK$0.64 0.08 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$25.80 3.3 USD
-2.35
HK$5.51B 704.08M USD HK$793.20K 101.42K USD HK$25.36 3.24 USD HK$26.50 3.39 USD HK$5.51B 704.08M USD 15.35 HK$1.68 0.21 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.94 0.63 USD
+3.13
HK$5.36B 685.7M USD HK$7.57M 968.18K USD HK$4.76 0.61 USD HK$4.98 0.64 USD HK$5.36B 685.7M USD 14.11 HK$0.35 0.04 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.80 1.13 USD
-0.34
HK$5.35B 684.4M USD HK$4.22M 540.14K USD HK$8.73 1.12 USD HK$9.06 1.16 USD HK$5.35B 684.4M USD 28.38 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.08 0.27 USD
+2.46
HK$5.33B 681.22M USD HK$27.74M 3.55M USD HK$1.99 0.25 USD HK$2.12 0.27 USD HK$5.33B 681.22M USD 0 -HK$0.42 -0.05 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.36 0.81 USD
-2.15
HK$5.32B 680.73M USD HK$2.09M 267.23K USD HK$6.28 0.8 USD HK$6.52 0.83 USD HK$5.32B 680.73M USD 13.53 HK$0.47 0.06 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$21.34 2.73 USD
-2.82
HK$5.27B 674.08M USD HK$608.00K 77.74K USD HK$21.00 2.69 USD HK$21.72 2.78 USD HK$5.27B 674.08M USD 164.15 HK$0.13 0.02 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.48 0.83 USD
-1.07
HK$4.79B 613.09M USD HK$2.18M 278.48K USD HK$6.41 0.82 USD HK$6.63 0.85 USD HK$4.79B 613.09M USD 12.22 HK$0.53 0.07 USD
hk Yidu Tech Inc. 2158.HK HK HK$4.37 0.56 USD
-3.74
HK$4.46B 569.79M USD HK$9.31M 1.19M USD HK$4.33 0.55 USD HK$4.56 0.58 USD HK$4.46B 569.79M USD 0 -HK$0.09 -0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.16 0.4 USD
-0.94
HK$4.05B 517.5M USD HK$1.32M 168.14K USD HK$3.11 0.4 USD HK$3.19 0.41 USD HK$4.05B 517.5M USD 8.77 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.58 0.71 USD
-3.29
HK$3.89B 497.06M USD HK$4.03M 515.8K USD HK$5.49 0.7 USD HK$5.73 0.73 USD HK$3.89B 497.06M USD 12.40 HK$0.45 0.06 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.69 2.01 USD
-1.26
HK$3.53B 451.35M USD HK$120.50K 15.41K USD HK$15.50 1.98 USD HK$15.94 2.04 USD HK$3.53B 451.35M USD 12.55 HK$1.25 0.16 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.38 0.56 USD
-5.6
HK$3.52B 450.23M USD HK$726.50K 92.89K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.52B 450.23M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.40 0.56 USD
+2.56
HK$3.45B 440.62M USD HK$2.82M 361.1K USD HK$4.22 0.54 USD HK$4.53 0.58 USD HK$3.45B 440.62M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.71 0.22 USD
-3.93
HK$3.41B 435.62M USD HK$990.50K 126.65K USD HK$1.70 0.22 USD HK$1.80 0.23 USD HK$3.41B 435.62M USD 6.33 HK$0.27 0.03 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.48 1.08 USD
-1.62
HK$3.24B 414.4M USD HK$599.00K 76.59K USD HK$8.33 1.07 USD HK$8.62 1.1 USD HK$3.24B 414.4M USD 10.34 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.40 0.31 USD
-0.41
HK$3.03B 388.03M USD HK$3.17M 405.07K USD HK$2.38 0.3 USD HK$2.43 0.31 USD HK$3.03B 388.03M USD 5.33 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.09 0.91 USD
-0.7
HK$2.91B 371.82M USD HK$20.00K 2.56K USD HK$7.10 0.91 USD HK$7.14 0.91 USD HK$2.91B 371.82M USD 59.08 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.02 0.51 USD
-0.99
HK$2.69B 344.13M USD HK$601.00K 76.85K USD HK$3.90 0.5 USD HK$4.07 0.52 USD HK$2.69B 344.13M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.25 0.29 USD
+2.27
HK$2.61B 333.42M USD HK$3.00K 383.59 USD HK$2.25 0.29 USD HK$2.25 0.29 USD HK$2.61B 333.42M USD 18.75 HK$0.12 0.02 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.33 0.3 USD
-2.1
HK$2.43B 310.73M USD HK$3.57M 456.72K USD HK$2.31 0.3 USD HK$2.42 0.31 USD HK$2.43B 310.73M USD 0 -HK$0.18 -0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$7.75 0.99 USD
-3.61
HK$2.43B 310.55M USD HK$418.47K 53.51K USD HK$7.65 0.98 USD HK$8.20 1.05 USD HK$2.43B 310.55M USD 17.22 HK$0.45 0.06 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.32 0.42 USD
+3.11
HK$2.41B 307.85M USD HK$726.00K 92.83K USD HK$3.10 0.4 USD HK$3.32 0.42 USD HK$2.41B 307.85M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.08 0.14 USD
-0.92
HK$2.25B 287.34M USD HK$9.32M 1.19M USD HK$1.04 0.13 USD HK$1.10 0.14 USD HK$2.25B 287.34M USD 10.80 HK$0.10 0.01 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.73 0.22 USD
-5.46
HK$2.25B 287.08M USD HK$2.42M 309.17K USD HK$1.71 0.22 USD HK$1.86 0.24 USD HK$2.25B 287.08M USD 0 -HK$0.19 -0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$2.91 0.37 USD
-0.34
HK$2.15B 275.08M USD HK$222.50K 28.45K USD HK$2.88 0.37 USD HK$2.94 0.38 USD HK$2.15B 275.08M USD 7.46 HK$0.39 0.05 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.35 0.43 USD
-0.3
HK$2.05B 261.68M USD HK$2.85M 364.19K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.05B 261.68M USD 0 -HK$0.44 -0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.04 0.26 USD
-3.32
HK$2.03B 259.93M USD HK$2.70M 345.61K USD HK$2.01 0.26 USD HK$2.28 0.29 USD HK$2.03B 259.93M USD 1.60 HK$1.27 0.16 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.01 0.13 USD
+1
HK$2.02B 258.31M USD HK$604.00K 77.23K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$2.02B 258.31M USD 6.73 HK$0.15 0.02 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.19 1.05 USD
0
HK$1.97B 252.08M USD HK$96.50K 12.34K USD HK$7.80 1 USD HK$8.19 1.05 USD HK$1.97B 252.08M USD 8.27 HK$0.99 0.13 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.97 0.12 USD
-1.02
HK$1.97B 251.49M USD HK$6.00K 767.18 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.97B 251.49M USD 32.33 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.42 0.31 USD
0
HK$1.68B 214.21M USD HK$262.00K 33.5K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$1.68B 214.21M USD 8.06 HK$0.30 0.04 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.11 0.14 USD
-1.77
HK$1.59B 203.51M USD HK$278.00K 35.55K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$1.59B 203.51M USD 15.85 HK$0.07 0.008 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.93 0.25 USD
+3.21
HK$1.58B 201.69M USD HK$322.00K 41.17K USD HK$1.88 0.24 USD HK$1.96 0.25 USD HK$1.58B 201.69M USD 7.71 HK$0.25 0.03 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.70 0.35 USD
0
HK$1.53B 195.68M USD HK$356.00K 45.52K USD HK$2.61 0.33 USD HK$2.70 0.35 USD HK$1.53B 195.68M USD 4.82 HK$0.56 0.07 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.30 5.28 USD
-0.24
HK$1.52B 194.91M USD HK$66.15K 8.46K USD HK$40.00 5.11 USD HK$43.28 5.53 USD HK$1.52B 194.91M USD 16.19 HK$2.55 0.33 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
-3.49
HK$1.50B 191.4M USD HK$14.00K 1.79K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.50B 191.4M USD 0 HK$0.00 0 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$0.99 0.13 USD
-2.94
HK$1.49B 190.3M USD HK$410.00K 52.42K USD HK$0.99 0.13 USD HK$1.03 0.13 USD HK$1.49B 190.3M USD 6.18 HK$0.16 0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.89 0.11 USD
+1.14
HK$1.41B 180.82M USD HK$73.00K 9.33K USD HK$0.86 0.11 USD HK$0.95 0.12 USD HK$1.41B 180.82M USD 4.04 HK$0.22 0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.01 0.13 USD
-3.81
HK$1.40B 179.07M USD HK$2.37M 303K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.40B 179.07M USD 0 -HK$0.10 -0.01 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.08 0.14 USD
-6.9
HK$1.37B 175.79M USD HK$1.32M 169.21K USD HK$1.07 0.14 USD HK$1.16 0.15 USD HK$1.37B 175.79M USD 0 -HK$0.31 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency