Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.21T
Toplam piyasa değeri
$99.05B
Toplam hacim
BTC 56.05%   •   ETH 9.03%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$145.40 18.59 USD
+2.61
HK$433.84B 55.47B USD HK$5.17M 661.56K USD HK$139.80 17.88 USD HK$148.90 19.04 USD HK$433.84B 55.47B USD 18.19 HK$7.99 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$167.00 21.35 USD
+1.09
HK$225.24B 28.8B USD HK$2.08M 265.5K USD HK$162.80 20.82 USD HK$168.90 21.6 USD HK$225.24B 28.8B USD 62.78 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$28.78 3.68 USD
-1.51
HK$174.49B 22.31B USD HK$7.35M 939.79K USD HK$28.64 3.66 USD HK$29.66 3.79 USD HK$174.49B 22.31B USD 26.64 HK$1.08 0.14 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.30 4.26 USD
+2.65
HK$136.81B 17.49B USD HK$23.59M 3.02M USD HK$31.92 4.08 USD HK$34.10 4.36 USD HK$136.81B 17.49B USD 24.85 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.90 9.7 USD
-2.63
HK$131.66B 16.83B USD HK$8.76M 1.12M USD HK$74.75 9.56 USD HK$78.65 10.06 USD HK$131.66B 16.83B USD 138.00 HK$0.55 0.07 USD
hk JD Health International Inc. 6618.HK HK HK$32.92 4.21 USD
-1.44
HK$105.07B 13.43B USD HK$5.96M 762.68K USD HK$32.62 4.17 USD HK$33.78 4.32 USD HK$105.07B 13.43B USD 16.96 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$86.00 11 USD
-1.71
HK$79.22B 10.13B USD HK$9.20M 1.18M USD HK$83.40 10.66 USD HK$89.15 11.4 USD HK$79.22B 10.13B USD 0 -HK$1.43 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.65 0.85 USD
-2.06
HK$75.85B 9.7B USD HK$55.99M 7.16M USD HK$6.53 0.83 USD HK$6.85 0.88 USD HK$75.85B 9.7B USD 17.05 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.24 0.54 USD
-3.85
HK$75.63B 9.67B USD HK$65.80M 8.41M USD HK$4.22 0.54 USD HK$4.40 0.56 USD HK$75.63B 9.67B USD 28.26 HK$0.15 0.02 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.17 0.41 USD
-2.76
HK$51.12B 6.54B USD HK$62.31M 7.97M USD HK$3.15 0.4 USD HK$3.28 0.42 USD HK$51.12B 6.54B USD 22.64 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$15.94 2.04 USD
+1.14
HK$49.74B 6.36B USD HK$5.00M 639.49K USD HK$15.71 2.01 USD HK$15.94 2.04 USD HK$49.74B 6.36B USD 6.01 HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.82 1.51 USD
-0.67
HK$43.83B 5.6B USD HK$1.45M 185.71K USD HK$11.72 1.5 USD HK$12.05 1.54 USD HK$43.83B 5.6B USD 6.53 HK$1.81 0.23 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$70.25 8.98 USD
+1.96
HK$41.84B 5.35B USD HK$4.11M 525.21K USD HK$65.65 8.39 USD HK$70.50 9.01 USD HK$41.84B 5.35B USD 46.83 HK$1.50 0.19 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.41 1.97 USD
-1.53
HK$41.15B 5.26B USD HK$1.88M 240.25K USD HK$15.15 1.94 USD HK$15.61 2 USD HK$41.15B 5.26B USD 10.13 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.11 2.06 USD
-1.89
HK$40.27B 5.15B USD HK$25.08M 3.21M USD HK$15.90 2.03 USD HK$16.55 2.12 USD HK$40.27B 5.15B USD 4.05 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$107.90 13.8 USD
-0.1
HK$38.93B 4.98B USD HK$1.03M 131.33K USD HK$103.40 13.22 USD HK$112.00 14.32 USD HK$38.93B 4.98B USD 29.97 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.05 7.81 USD
-3.1
HK$33.28B 4.26B USD HK$512.00K 65.47K USD HK$59.20 7.57 USD HK$62.85 8.04 USD HK$33.28B 4.26B USD 34.88 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.68 2.13 USD
+2.46
HK$30.65B 3.92B USD HK$5.34M 682.24K USD HK$16.00 2.05 USD HK$16.96 2.17 USD HK$30.65B 3.92B USD 15.16 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$33.24 4.25 USD
-0.24
HK$28.62B 3.66B USD HK$1.80M 230.78K USD HK$32.02 4.09 USD HK$33.90 4.33 USD HK$28.62B 3.66B USD 31.65 HK$1.05 0.13 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.42 0.57 USD
-0.45
HK$27.77B 3.55B USD HK$3.27M 418.45K USD HK$4.38 0.56 USD HK$4.48 0.57 USD HK$27.77B 3.55B USD 5.97 HK$0.74 0.09 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.90 1.52 USD
-1.82
HK$26.00B 3.32B USD HK$10.04M 1.28M USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$26.00B 3.32B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.03 1.28 USD
-1.18
HK$24.41B 3.12B USD HK$3.61M 461.2K USD HK$9.93 1.27 USD HK$10.25 1.31 USD HK$24.41B 3.12B USD 14.12 HK$0.71 0.09 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.34 1.19 USD
-0.21
HK$23.99B 3.07B USD HK$3.01M 384.23K USD HK$9.10 1.16 USD HK$9.43 1.21 USD HK$23.99B 3.07B USD 14.82 HK$0.63 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$22.64 2.89 USD
-3.08
HK$23.35B 2.99B USD HK$2.92M 373.42K USD HK$22.40 2.86 USD HK$23.76 3.04 USD HK$23.35B 2.99B USD 0 -HK$0.28 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.35 1.83 USD
-1.31
HK$23.33B 2.98B USD HK$818.00K 104.59K USD HK$14.32 1.83 USD HK$14.54 1.86 USD HK$23.33B 2.98B USD 6.83 HK$2.10 0.27 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$23.88 3.05 USD
-0.5
HK$21.20B 2.71B USD HK$604.99K 77.36K USD HK$23.40 2.99 USD HK$24.28 3.1 USD HK$21.20B 2.71B USD 9.32 HK$2.56 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.88 1.39 USD
+1.3
HK$19.17B 2.45B USD HK$6.11M 781.24K USD HK$10.18 1.3 USD HK$10.97 1.4 USD HK$19.17B 2.45B USD 24.72 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$63.00 8.06 USD
+3.28
HK$18.56B 2.37B USD HK$3.37M 431.51K USD HK$59.15 7.56 USD HK$64.00 8.18 USD HK$18.56B 2.37B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.18 2.07 USD
-2.35
HK$16.60B 2.12B USD HK$2.84M 363.28K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.60B 2.12B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.37 1.84 USD
+1.27
HK$16.23B 2.07B USD HK$8.45M 1.08M USD HK$14.10 1.8 USD HK$14.65 1.87 USD HK$16.23B 2.07B USD 0 -HK$1.33 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.62 0.59 USD
-2.33
HK$16.18B 2.07B USD HK$3.12M 399.25K USD HK$4.61 0.59 USD HK$4.73 0.6 USD HK$16.18B 2.07B USD 13.19 HK$0.35 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.19 1.05 USD
-0.85
HK$16.14B 2.06B USD HK$8.86M 1.13M USD HK$7.98 1.02 USD HK$8.29 1.06 USD HK$16.14B 2.06B USD 6.39 HK$1.28 0.16 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$32.30 4.13 USD
-3.75
HK$15.62B 2B USD HK$1.83M 234.02K USD HK$31.86 4.07 USD HK$33.58 4.29 USD HK$15.62B 2B USD 23.23 HK$1.39 0.18 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$6.86 0.88 USD
-2.83
HK$14.59B 1.87B USD HK$9.17M 1.17M USD HK$6.71 0.86 USD HK$7.08 0.91 USD HK$14.59B 1.87B USD 32.66 HK$0.21 0.03 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$16.28 2.08 USD
+0.49
HK$14.00B 1.79B USD HK$3.46M 442.9K USD HK$15.80 2.02 USD HK$16.79 2.15 USD HK$14.00B 1.79B USD 3.91 HK$4.16 0.53 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.11 0.4 USD
-1.27
HK$13.83B 1.77B USD HK$18.20M 2.33M USD HK$3.06 0.39 USD HK$3.16 0.4 USD HK$13.83B 1.77B USD 7.58 HK$0.41 0.05 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$17.67 2.26 USD
+3.09
HK$13.24B 1.69B USD HK$5.25M 671.15K USD HK$16.80 2.15 USD HK$17.97 2.3 USD HK$13.24B 1.69B USD 22.94 HK$0.77 0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.00 3.96 USD
-2.45
HK$11.57B 1.48B USD HK$1.22M 156.2K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.57B 1.48B USD 0 -HK$4.04 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.00 0.77 USD
-2.76
HK$11.48B 1.47B USD HK$11.96M 1.53M USD HK$5.90 0.75 USD HK$6.17 0.79 USD HK$11.48B 1.47B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$67.00 8.57 USD
-0.07
HK$11.45B 1.46B USD HK$298.80K 38.21K USD HK$65.05 8.32 USD HK$67.50 8.63 USD HK$11.45B 1.46B USD 50.37 HK$1.33 0.17 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$12.85 1.64 USD
+1.18
HK$10.79B 1.38B USD HK$2.53M 323.36K USD HK$12.57 1.61 USD HK$12.98 1.66 USD HK$10.79B 1.38B USD 8.80 HK$1.46 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.93 1.27 USD
-1.78
HK$10.45B 1.34B USD HK$2.52M 321.71K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.45B 1.34B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$10.16 1.3 USD
+2.11
HK$8.49B 1.09B USD HK$2.55M 325.54K USD HK$9.64 1.23 USD HK$10.43 1.33 USD HK$8.49B 1.09B USD 10.80 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$24.14 3.09 USD
-4.28
HK$8.48B 1.08B USD HK$2.81M 359.42K USD HK$23.74 3.04 USD HK$25.26 3.23 USD HK$8.48B 1.08B USD 0 -HK$1.03 -0.1 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.84 0.11 USD
-3.45
HK$7.58B 968.98M USD HK$21.79M 2.79M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.58B 968.98M USD 42.00 HK$0.02 0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.83 0.23 USD
-3.68
HK$7.31B 934.67M USD HK$20.13M 2.57M USD HK$1.82 0.23 USD HK$1.91 0.24 USD HK$7.31B 934.67M USD 13.07 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.57 0.58 USD
-2.56
HK$7.29B 932.23M USD HK$2.75M 351.75K USD HK$4.46 0.57 USD HK$4.72 0.6 USD HK$7.29B 932.23M USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.82 1.26 USD
+4.36
HK$7.03B 899.18M USD HK$1.92M 244.98K USD HK$8.94 1.14 USD HK$9.84 1.26 USD HK$7.03B 899.18M USD 98.20 HK$0.10 0.01 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.28 1.57 USD
-11.72
HK$7.01B 895.83M USD HK$12.40M 1.59M USD HK$12.24 1.57 USD HK$14.00 1.79 USD HK$7.01B 895.83M USD 0 -HK$0.21 -0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.98 0.89 USD
-1.69
HK$6.76B 864.51M USD HK$935.00K 119.55K USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$6.76B 864.51M USD 0 -HK$0.14 -0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.10 3.98 USD
+5
HK$6.51B 832.89M USD HK$128.60K 16.44K USD HK$29.78 3.81 USD HK$31.40 4.01 USD HK$6.51B 832.89M USD 21.30 HK$1.46 0.19 USD
hk SSY Group Limited 2005.HK HK HK$2.17 0.28 USD
-1.81
HK$6.27B 802.26M USD HK$2.94M 375.92K USD HK$2.12 0.27 USD HK$2.19 0.28 USD HK$6.27B 802.26M USD 13.56 HK$0.16 0.02 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.38 0.18 USD
-2.82
HK$6.07B 776.52M USD HK$19.35M 2.47M USD HK$1.35 0.17 USD HK$1.44 0.18 USD HK$6.07B 776.52M USD 34.50 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.71 2.26 USD
-2.1
HK$5.88B 752.15M USD HK$160.50K 20.52K USD HK$17.41 2.23 USD HK$18.12 2.32 USD HK$5.88B 752.15M USD 20.35 HK$0.87 0.11 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-1.64
HK$5.77B 737.34M USD HK$1.29M 164.82K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.59 0.97 USD
-1.04
HK$5.73B 733.1M USD HK$362.00K 46.29K USD HK$7.50 0.96 USD HK$7.67 0.98 USD HK$5.73B 733.1M USD 5.19 HK$1.46 0.19 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.87 0.49 USD
-1.53
HK$5.68B 726.06M USD HK$582.00K 74.42K USD HK$3.82 0.49 USD HK$3.93 0.5 USD HK$5.68B 726.06M USD 12.89 HK$0.30 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.49 2.24 USD
-1.02
HK$5.59B 715.34M USD HK$83.40K 10.66K USD HK$17.30 2.21 USD HK$18.68 2.39 USD HK$5.59B 715.34M USD 14.82 HK$1.18 0.15 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$25.68 3.28 USD
-2.8
HK$5.48B 700.8M USD HK$475.20K 60.76K USD HK$25.36 3.24 USD HK$26.50 3.39 USD HK$5.48B 700.8M USD 15.28 HK$1.68 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.82 0.74 USD
-0.68
HK$5.44B 695.29M USD HK$244.00K 31.2K USD HK$5.79 0.74 USD HK$5.98 0.76 USD HK$5.44B 695.29M USD 9.09 HK$0.64 0.08 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.82 1.13 USD
-0.11
HK$5.36B 685.96M USD HK$2.68M 342.03K USD HK$8.74 1.12 USD HK$9.06 1.16 USD HK$5.36B 685.96M USD 28.45 HK$0.31 0.04 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.94 0.63 USD
+3.13
HK$5.36B 685.7M USD HK$4.41M 564.13K USD HK$4.76 0.61 USD HK$4.98 0.64 USD HK$5.36B 685.7M USD 14.11 HK$0.35 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.08 0.27 USD
+2.46
HK$5.33B 681.22M USD HK$22.64M 2.89M USD HK$1.99 0.25 USD HK$2.12 0.27 USD HK$5.33B 681.22M USD 0 -HK$0.42 -0.05 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.32 0.81 USD
-2.77
HK$5.29B 676.45M USD HK$1.41M 180.8K USD HK$6.30 0.81 USD HK$6.52 0.83 USD HK$5.29B 676.45M USD 13.44 HK$0.47 0.06 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$21.30 2.72 USD
-3.01
HK$5.26B 672.82M USD HK$484.80K 61.99K USD HK$21.00 2.69 USD HK$21.72 2.78 USD HK$5.26B 672.82M USD 163.84 HK$0.13 0.02 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.50 0.83 USD
-0.76
HK$4.81B 614.98M USD HK$1.46M 186.42K USD HK$6.41 0.82 USD HK$6.63 0.85 USD HK$4.81B 614.98M USD 12.26 HK$0.53 0.07 USD
hk Yidu Tech Inc. 2158.HK HK HK$4.37 0.56 USD
-3.74
HK$4.46B 569.79M USD HK$5.45M 696.49K USD HK$4.36 0.56 USD HK$4.56 0.58 USD HK$4.46B 569.79M USD 0 -HK$0.09 -0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.16 0.4 USD
-0.94
HK$4.05B 517.5M USD HK$818.00K 104.59K USD HK$3.11 0.4 USD HK$3.19 0.41 USD HK$4.05B 517.5M USD 8.77 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.61 0.72 USD
-2.77
HK$3.91B 499.74M USD HK$3.52M 450.59K USD HK$5.49 0.7 USD HK$5.73 0.73 USD HK$3.91B 499.74M USD 12.46 HK$0.45 0.06 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.75 2.01 USD
-0.88
HK$3.54B 453.08M USD HK$106.40K 13.6K USD HK$15.50 1.98 USD HK$15.94 2.04 USD HK$3.54B 453.08M USD 12.59 HK$1.25 0.16 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.39 0.56 USD
-5.39
HK$3.53B 451.25M USD HK$618.50K 79.08K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.53B 451.25M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.50 0.58 USD
+4.9
HK$3.52B 450.64M USD HK$2.08M 265.38K USD HK$4.22 0.54 USD HK$4.53 0.58 USD HK$3.52B 450.64M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.73 0.22 USD
-2.81
HK$3.45B 440.71M USD HK$759.00K 97.05K USD HK$1.70 0.22 USD HK$1.80 0.23 USD HK$3.45B 440.71M USD 6.40 HK$0.27 0.03 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.46 1.08 USD
-1.86
HK$3.23B 413.42M USD HK$447.00K 57.15K USD HK$8.33 1.07 USD HK$8.62 1.1 USD HK$3.23B 413.42M USD 10.31 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.38 0.3 USD
-1.24
HK$3.01B 384.79M USD HK$2.03M 260.01K USD HK$2.38 0.3 USD HK$2.43 0.31 USD HK$3.01B 384.79M USD 5.28 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.10 0.91 USD
-0.56
HK$2.91B 372.34M USD HK$11.60K 1.48K USD HK$7.10 0.91 USD HK$7.14 0.91 USD HK$2.91B 372.34M USD 59.16 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.00 0.51 USD
-1.48
HK$2.68B 342.42M USD HK$451.00K 57.67K USD HK$3.90 0.5 USD HK$4.07 0.52 USD HK$2.68B 342.42M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.20 0.28 USD
-3.93
HK$2.55B 326.01M USD HK$81.00K 10.36K USD HK$2.19 0.28 USD HK$2.28 0.29 USD HK$2.55B 326.01M USD 18.33 HK$0.12 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$7.81 1 USD
-2.86
HK$2.45B 312.95M USD HK$239.00K 30.56K USD HK$7.65 0.98 USD HK$8.20 1.05 USD HK$2.45B 312.95M USD 17.35 HK$0.45 0.06 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.34 0.3 USD
-1.68
HK$2.44B 312.06M USD HK$2.81M 359.29K USD HK$2.31 0.3 USD HK$2.42 0.31 USD HK$2.44B 312.06M USD 0 -HK$0.18 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.30 0.42 USD
+2.48
HK$2.39B 305.99M USD HK$369.20K 47.21K USD HK$3.10 0.4 USD HK$3.32 0.42 USD HK$2.39B 305.99M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.74 0.22 USD
-4.92
HK$2.26B 288.74M USD HK$1.55M 198.06K USD HK$1.74 0.22 USD HK$1.86 0.24 USD HK$2.26B 288.74M USD 0 -HK$0.19 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.07 0.14 USD
-1.83
HK$2.23B 284.68M USD HK$1.79M 228.36K USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$2.23B 284.68M USD 10.70 HK$0.10 0.01 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$2.89 0.37 USD
-1.03
HK$2.14B 273.19M USD HK$129.50K 16.56K USD HK$2.88 0.37 USD HK$2.94 0.38 USD HK$2.14B 273.19M USD 7.41 HK$0.39 0.05 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.40 0.43 USD
+1.19
HK$2.08B 265.59M USD HK$1.02M 129.91K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.08B 265.59M USD 0 -HK$0.44 -0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.06 0.26 USD
-2.37
HK$2.05B 262.48M USD HK$2.22M 283.85K USD HK$2.01 0.26 USD HK$2.28 0.29 USD HK$2.05B 262.48M USD 1.62 HK$1.27 0.16 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.01 0.13 USD
+1
HK$2.02B 258.31M USD HK$434.00K 55.49K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$2.02B 258.31M USD 6.73 HK$0.15 0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.97 0.12 USD
-1.02
HK$1.97B 251.49M USD HK$6.00K 767.18 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.97B 251.49M USD 32.33 HK$0.03 0.003 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.10 1.04 USD
-1.1
HK$1.95B 249.31M USD HK$80.50K 10.29K USD HK$7.80 1 USD HK$8.10 1.04 USD HK$1.95B 249.31M USD 8.18 HK$0.99 0.13 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.40 0.31 USD
-0.83
HK$1.66B 212.44M USD HK$141.00K 18.03K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$1.66B 212.44M USD 8.00 HK$0.30 0.04 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.96 0.25 USD
+4.81
HK$1.60B 204.82M USD HK$206.00K 26.34K USD HK$1.88 0.24 USD HK$1.96 0.25 USD HK$1.60B 204.82M USD 7.83 HK$0.25 0.03 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.11 0.14 USD
-1.77
HK$1.59B 203.51M USD HK$272.00K 34.78K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$1.59B 203.51M USD 15.85 HK$0.07 0.008 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.02 0.13 USD
0
HK$1.53B 196.07M USD HK$178.00K 22.76K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$1.53B 196.07M USD 6.37 HK$0.16 0.02 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.00 5.24 USD
-0.97
HK$1.51B 193.49M USD HK$63.80K 8.16K USD HK$40.00 5.11 USD HK$43.28 5.53 USD HK$1.51B 193.49M USD 16.07 HK$2.55 0.33 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
-3.06
HK$1.50B 192.27M USD HK$14.00K 1.79K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.50B 192.27M USD 0 HK$0.00 0 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.65 0.34 USD
-1.85
HK$1.50B 192.05M USD HK$288.00K 36.82K USD HK$2.61 0.33 USD HK$2.70 0.35 USD HK$1.50B 192.05M USD 4.73 HK$0.56 0.07 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.89 0.11 USD
+1.14
HK$1.41B 180.82M USD HK$56.00K 7.16K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$1.41B 180.82M USD 4.04 HK$0.22 0.03 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.11 0.14 USD
-4.31
HK$1.41B 180.68M USD HK$649.40K 83.03K USD HK$1.09 0.14 USD HK$1.16 0.15 USD HK$1.41B 180.68M USD 0 -HK$0.31 -0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.01 0.13 USD
-3.81
HK$1.40B 179.07M USD HK$1.16M 148.68K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.40B 179.07M USD 0 -HK$0.10 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency