Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (191)

HKSE (191)

Chăm sóc sức khỏe (191)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK	HK$211.20 27 USD	+6.99	HK$316.89B 40.52B USD	HK$6.64M 848.73K USD	HK$202.00 25.83 USD	HK$213.60 27.31 USD	HK$316.89B 40.52B USD	660.00	HK$0.32 0.04 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$101.40 12.97 USD	-0.2	HK$301.08B 38.5B USD	HK$1.39M 177.99K USD	HK$101.10 12.93 USD	HK$103.70 13.26 USD	HK$301.08B 38.5B USD	17.75	HK$5.71 0.73 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$37.18 4.75 USD	+1.86	HK$221.07B 28.27B USD	HK$2.56M 326.89K USD	HK$36.28 4.64 USD	HK$37.36 4.78 USD	HK$221.07B 28.27B USD	42.73	HK$0.87 0.11 USD
JD Health International Inc. 6618.HK	HK$63.35 8.1 USD	+3.09	HK$202.81B 25.93B USD	HK$2.22M 283.4K USD	HK$61.85 7.91 USD	HK$64.05 8.19 USD	HK$202.81B 25.93B USD	39.10	HK$1.62 0.21 USD
INNOVENT BIO 1801.HK	HK$87.40 11.18 USD	+2.52	HK$149.40B 19.1B USD	HK$5.65M 722.47K USD	HK$84.75 10.84 USD	HK$89.00 11.38 USD	HK$149.40B 19.1B USD	119.72	HK$0.73 0.09 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.42 4.27 USD	+0.54	HK$136.32B 17.43B USD	HK$10.05M 1.28M USD	HK$33.18 4.24 USD	HK$34.04 4.35 USD	HK$136.32B 17.43B USD	31.23	HK$1.07 0.14 USD
SINO BIOPHARM 1177.HK	HK$6.97 0.89 USD	+1.46	HK$124.66B 15.94B USD	HK$33.93M 4.34M USD	HK$6.83 0.87 USD	HK$7.02 0.9 USD	HK$124.66B 15.94B USD	29.04	HK$0.24 0.03 USD
Akeso, Inc. 9926.HK	HK$117.70 15.05 USD	+2.88	HK$108.42B 13.86B USD	HK$4.88M 623.98K USD	HK$115.10 14.72 USD	HK$120.00 15.34 USD	HK$108.42B 13.86B USD	0	-HK$1.05 -0.1 USD
ALI HEALTH 0241.HK	HK$5.88 0.75 USD	+1.91	HK$94.63B 12.1B USD	HK$54.16M 6.93M USD	HK$5.69 0.73 USD	HK$5.98 0.76 USD	HK$94.63B 12.1B USD	58.79	HK$0.10 0.01 USD
CSPC PHARMA 1093.HK	HK$7.74 0.99 USD	+2.38	HK$88.41B 11.3B USD	HK$73.98M 9.46M USD	HK$7.57 0.97 USD	HK$7.82 1 USD	HK$88.41B 11.3B USD	20.91	HK$0.37 0.05 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$23.16 2.96 USD	+1.58	HK$80.03B 10.23B USD	HK$1.12M 142.7K USD	HK$22.80 2.92 USD	HK$23.30 2.98 USD	HK$80.03B 10.23B USD	17.15	HK$1.35 0.17 USD
3SBIO 1530.HK	HK$30.98 3.96 USD	+6.17	HK$73.09B 9.35B USD	HK$26.48M 3.39M USD	HK$29.06 3.72 USD	HK$31.48 4.03 USD	HK$73.09B 9.35B USD	29.50	HK$1.05 0.13 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$12.30 1.57 USD	+0.9	HK$67.76B 8.66B USD	HK$1.32M 169.22K USD	HK$12.16 1.55 USD	HK$12.33 1.58 USD	HK$67.76B 8.66B USD	7.36	HK$1.67 0.21 USD
SINOPHARM 1099.HK	HK$21.26 2.72 USD	+1.82	HK$66.35B 8.48B USD	HK$5.89M 752.82K USD	HK$20.88 2.67 USD	HK$21.42 2.74 USD	HK$66.35B 8.48B USD	8.93	HK$2.38 0.3 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$23.84 3.05 USD	+1.97	HK$58.21B 7.44B USD	HK$2.40M 307.42K USD	HK$23.46 3 USD	HK$24.30 3.11 USD	HK$58.21B 7.44B USD	25.36	HK$0.94 0.12 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$44.78 5.73 USD	+1.54	HK$53.64B 6.86B USD	HK$617.60K 78.97K USD	HK$43.56 5.57 USD	HK$45.46 5.81 USD	HK$53.64B 6.86B USD	57.41	HK$0.78 0.1 USD
RemeGen Co., Ltd. 9995.HK	HK$79.50 10.17 USD	-1.61	HK$49.38B 6.31B USD	HK$5.64M 721.37K USD	HK$73.25 9.37 USD	HK$82.00 10.48 USD	HK$49.38B 6.31B USD	0	-HK$2.30 -0.2 USD
BAIYUNSHAN PH 0874.HK	HK$20.22 2.59 USD	+1.25	HK$46.99B 6.01B USD	HK$1.63M 207.96K USD	HK$19.68 2.52 USD	HK$20.30 2.6 USD	HK$46.99B 6.01B USD	10.05	HK$2.01 0.26 USD
JUNSHI BIO 1877.HK	HK$25.24 3.23 USD	+0.72	HK$38.65B 4.94B USD	HK$1.40M 179.09K USD	HK$25.08 3.21 USD	HK$25.84 3.3 USD	HK$38.65B 4.94B USD	0	-HK$1.16 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$84.75 10.84 USD	+2.79	HK$37.49B 4.79B USD	HK$276.00K 35.29K USD	HK$82.20 10.51 USD	HK$84.95 10.86 USD	HK$37.49B 4.79B USD	27.16	HK$3.12 0.4 USD
GENSCRIPT BIO 1548.HK	HK$16.73 2.14 USD	+3.21	HK$36.48B 4.66B USD	HK$4.60M 588.28K USD	HK$16.18 2.07 USD	HK$16.75 2.14 USD	HK$36.48B 4.66B USD	0	-HK$0.30 -0.03 USD
CMS 0867.HK	HK$14.08 1.8 USD	+1.88	HK$34.35B 4.39B USD	HK$2.70M 344.73K USD	HK$13.82 1.77 USD	HK$14.16 1.81 USD	HK$34.35B 4.39B USD	18.77	HK$0.75 0.1 USD
LIVZON PHARMA 1513.HK	HK$32.16 4.11 USD	0	HK$34.26B 4.38B USD	HK$254.00K 32.48K USD	HK$31.98 4.09 USD	HK$32.62 4.17 USD	HK$34.26B 4.38B USD	12.32	HK$2.61 0.33 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$13.09 1.67 USD	+3.15	HK$33.98B 4.34B USD	HK$5.85M 747.42K USD	HK$12.50 1.6 USD	HK$13.35 1.71 USD	HK$33.98B 4.34B USD	33.56	HK$0.39 0.05 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$61.40 7.85 USD	-0.16	HK$33.37B 4.27B USD	HK$774.00K 98.97K USD	HK$59.50 7.61 USD	HK$62.70 8.02 USD	HK$33.37B 4.27B USD	36.98	HK$1.66 0.21 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.97 0.64 USD	-0.6	HK$31.22B 3.99B USD	HK$5.42M 693.42K USD	HK$4.97 0.64 USD	HK$5.04 0.64 USD	HK$31.22B 3.99B USD	10.14	HK$0.49 0.06 USD
PA GOODDOCTOR 1833.HK	HK$14.55 1.86 USD	+5.59	HK$30.94B 3.96B USD	HK$21.53M 2.75M USD	HK$13.54 1.73 USD	HK$15.02 1.92 USD	HK$30.94B 3.96B USD	145.50	HK$0.10 0.01 USD
GRAND PHARMA 0512.HK	HK$8.68 1.11 USD	+2.24	HK$30.40B 3.89B USD	HK$3.00M 382.95K USD	HK$8.54 1.09 USD	HK$8.70 1.11 USD	HK$30.40B 3.89B USD	14.71	HK$0.59 0.08 USD
InnoCare Pharma Limited 9969.HK	HK$14.77 1.89 USD	+1.86	HK$29.50B 3.77B USD	HK$4.41M 563.75K USD	HK$14.44 1.85 USD	HK$14.98 1.92 USD	HK$29.50B 3.77B USD	0	-HK$0.13 -0.01 USD
The United Laboratories International Holdings Limited 3933.HK	HK$12.97 1.66 USD	+1.81	HK$25.59B 3.27B USD	HK$7.86M 1M USD	HK$12.76 1.63 USD	HK$13.24 1.69 USD	HK$25.59B 3.27B USD	7.04	HK$1.84 0.24 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$19.76 2.53 USD	+3.46	HK$25.44B 3.25B USD	HK$3.25M 415.66K USD	HK$18.95 2.42 USD	HK$20.28 2.59 USD	HK$25.44B 3.25B USD	59.87	HK$0.33 0.04 USD
WEIGAO GROUP 1066.HK	HK$5.63 0.72 USD	+2.55	HK$25.25B 3.23B USD	HK$8.08M 1.03M USD	HK$5.50 0.7 USD	HK$5.66 0.72 USD	HK$25.25B 3.23B USD	11.97	HK$0.47 0.06 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$24.00 3.07 USD	-2.91	HK$24.75B 3.16B USD	HK$1.02M 130.55K USD	HK$23.90 3.06 USD	HK$24.98 3.19 USD	HK$24.75B 3.16B USD	0	-HK$0.52 -0.06 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$50.50 6.46 USD	+1.41	HK$24.24B 3.1B USD	HK$1.43M 182.98K USD	HK$49.38 6.31 USD	HK$50.95 6.51 USD	HK$24.24B 3.1B USD	41.05	HK$1.23 0.16 USD
Ascentage Pharma Group International 6855.HK	HK$64.70 8.27 USD	+2.05	HK$24.06B 3.08B USD	HK$1.11M 141.93K USD	HK$62.95 8.05 USD	HK$65.80 8.41 USD	HK$24.06B 3.08B USD	0	-HK$3.96 -0.5 USD
MICROPORT 0853.HK	HK$11.19 1.43 USD	-0.44	HK$20.66B 2.64B USD	HK$4.74M 605.77K USD	HK$11.16 1.43 USD	HK$11.47 1.47 USD	HK$20.66B 2.64B USD	0	-HK$0.73 -0.09 USD
HUTCHMED 0013.HK	HK$23.76 3.04 USD	+0.17	HK$20.42B 2.61B USD	HK$2.69M 343.39K USD	HK$23.68 3.03 USD	HK$24.08 3.08 USD	HK$20.42B 2.61B USD	5.76	HK$4.12 0.53 USD
Zai Lab Limited 9688.HK	HK$17.12 2.19 USD	+0.23	HK$18.93B 2.42B USD	HK$8.02M 1.03M USD	HK$17.02 2.18 USD	HK$17.38 2.22 USD	HK$18.93B 2.42B USD	0	-HK$1.48 -0.1 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK	HK$5.58 0.71 USD	+0.9	HK$18.21B 2.33B USD	HK$389.00K 49.74K USD	HK$5.51 0.7 USD	HK$5.60 0.72 USD	HK$18.21B 2.33B USD	18.00	HK$0.31 0.04 USD
Keymed Biosciences Inc. 2162.HK	HK$58.80 7.52 USD	+1.03	HK$17.32B 2.21B USD	HK$802.00K 102.55K USD	HK$58.00 7.42 USD	HK$60.35 7.72 USD	HK$17.32B 2.21B USD	0	-HK$1.07 -0.1 USD
Everest Medicines Limited 1952.HK	HK$45.62 5.83 USD	+1.56	HK$16.12B 2.06B USD	HK$1.78M 227.17K USD	HK$44.54 5.69 USD	HK$45.92 5.87 USD	HK$16.12B 2.06B USD	0	-HK$2.23 -0.2 USD
CanSino Biologics Inc. 6185.HK	HK$44.64 5.71 USD	-0.31	HK$15.36B 1.96B USD	HK$337.60K 43.17K USD	HK$44.52 5.69 USD	HK$45.50 5.82 USD	HK$15.36B 1.96B USD	0	-HK$0.73 -0.09 USD
SIHUAN PHARM 0460.HK	HK$1.43 0.18 USD	-0.69	HK$13.09B 1.67B USD	HK$9.21M 1.18M USD	HK$1.43 0.18 USD	HK$1.47 0.19 USD	HK$13.09B 1.67B USD	0	-HK$0.01 -0.001 USD
Luye Pharma Group Ltd. 2186.HK	HK$3.20 0.41 USD	+2.24	HK$12.78B 1.63B USD	HK$17.20M 2.2M USD	HK$3.13 0.4 USD	HK$3.25 0.42 USD	HK$12.78B 1.63B USD	26.66	HK$0.12 0.02 USD
CONSUN PHARMA 1681.HK	HK$15.12 1.93 USD	+1.54	HK$12.75B 1.63B USD	HK$2.54M 324.77K USD	HK$14.80 1.89 USD	HK$15.15 1.94 USD	HK$12.75B 1.63B USD	11.72	HK$1.29 0.16 USD
Angelalign Technology Inc. 6699.HK	HK$69.35 8.87 USD	+0.14	HK$11.84B 1.51B USD	HK$206.83K 26.45K USD	HK$68.75 8.79 USD	HK$70.25 8.98 USD	HK$11.84B 1.51B USD	63.62	HK$1.09 0.14 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK	HK$27.92 3.57 USD	-0.5	HK$11.67B 1.49B USD	HK$113.90K 14.56K USD	HK$27.76 3.55 USD	HK$28.26 3.61 USD	HK$11.67B 1.49B USD	15.01	HK$1.86 0.24 USD
ASCLETIS-B 1672.HK	HK$11.53 1.47 USD	+3.59	HK$11.43B 1.46B USD	HK$5.29M 676.52K USD	HK$11.11 1.42 USD	HK$12.04 1.54 USD	HK$11.43B 1.46B USD	0	-HK$0.29 -0.03 USD
HBM Holdings Limited 2142.HK	HK$13.50 1.73 USD	+2.43	HK$11.30B 1.45B USD	HK$456.00K 58.31K USD	HK$13.17 1.68 USD	HK$13.68 1.75 USD	HK$11.30B 1.45B USD	18.49	HK$0.73 0.09 USD
Kangji Medical Holdings Limited 9997.HK	HK$9.20 1.18 USD	+0.44	HK$11.11B 1.42B USD	HK$17.50M 2.24M USD	HK$9.19 1.18 USD	HK$9.21 1.18 USD	HK$11.11B 1.42B USD	17.69	HK$0.52 0.07 USD
IVD MEDICAL 1931.HK	HK$6.88 0.88 USD	-14.41	HK$11.07B 1.42B USD	HK$1.65M 211.48K USD	HK$6.85 0.88 USD	HK$8.03 1.03 USD	HK$11.07B 1.42B USD	62.54	HK$0.11 0.01 USD
CHUNLI MEDICAL 1858.HK	HK$20.00 2.56 USD	+4.6	HK$10.78B 1.38B USD	HK$1.33M 170.12K USD	HK$19.20 2.45 USD	HK$20.28 2.59 USD	HK$10.78B 1.38B USD	43.47	HK$0.46 0.06 USD
SHANDONG XINHUA 0719.HK	HK$7.28 0.93 USD	0	HK$10.58B 1.35B USD	HK$1.01M 128.89K USD	HK$7.25 0.93 USD	HK$7.37 0.94 USD	HK$10.58B 1.35B USD	12.13	HK$0.60 0.08 USD
Alphamab Oncology 9966.HK	HK$9.90 1.27 USD	+2.48	HK$9.60B 1.23B USD	HK$958.00K 122.49K USD	HK$9.64 1.23 USD	HK$10.10 1.29 USD	HK$9.60B 1.23B USD	38.07	HK$0.26 0.03 USD
CARsgen Therapeutics Holdings Limited 2171.HK	HK$17.20 2.2 USD	+2.69	HK$9.51B 1.22B USD	HK$623.00K 79.66K USD	HK$16.52 2.11 USD	HK$17.46 2.23 USD	HK$9.51B 1.22B USD	0	-HK$1.04 -0.1 USD
Abbisko Cayman Limited 2256.HK	HK$14.13 1.81 USD	+1	HK$9.32B 1.19B USD	HK$1.09M 139.5K USD	HK$13.91 1.78 USD	HK$14.37 1.84 USD	HK$9.32B 1.19B USD	56.52	HK$0.25 0.03 USD
SSY Group Limited 2005.HK	HK$3.16 0.4 USD	0	HK$9.19B 1.17B USD	HK$2.43M 311.22K USD	HK$3.15 0.4 USD	HK$3.18 0.41 USD	HK$9.19B 1.17B USD	14.36	HK$0.22 0.03 USD
LIFETECH SCI 1302.HK	HK$1.93 0.25 USD	0	HK$8.49B 1.09B USD	HK$6.25M 798.63K USD	HK$1.92 0.25 USD	HK$1.97 0.25 USD	HK$8.49B 1.09B USD	96.50	HK$0.02 0.002 USD
CKLIFE SCIENCES 0775.HK	HK$0.88 0.11 USD	0	HK$8.46B 1.08B USD	HK$953.88K 121.97K USD	HK$0.87 0.11 USD	HK$0.89 0.11 USD	HK$8.46B 1.08B USD	0	-HK$0.03 -0.003 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK	HK$13.40 1.71 USD	+1.52	HK$8.29B 1.06B USD	HK$2.96M 378.53K USD	HK$13.21 1.69 USD	HK$13.52 1.73 USD	HK$8.29B 1.06B USD	16.54	HK$0.81 0.1 USD
FUDANZHANGJIANG 1349.HK	HK$3.29 0.42 USD	+1.86	HK$8.26B 1.06B USD	HK$1.30M 166.6K USD	HK$3.23 0.41 USD	HK$3.30 0.42 USD	HK$8.26B 1.06B USD	0	-HK$0.03 -0.003 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK	HK$24.86 3.18 USD	+3.58	HK$8.17B 1.04B USD	HK$616.00K 78.76K USD	HK$23.96 3.06 USD	HK$25.22 3.22 USD	HK$8.17B 1.04B USD	48.74	HK$0.51 0.07 USD
CStone Pharmaceuticals 2616.HK	HK$5.52 0.71 USD	+2.6	HK$8.07B 1.03B USD	HK$2.56M 327.01K USD	HK$5.35 0.68 USD	HK$5.54 0.71 USD	HK$8.07B 1.03B USD	0	-HK$0.32 -0.04 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK	HK$9.37 1.2 USD	+1.08	HK$7.84B 1B USD	HK$2.19M 280.02K USD	HK$9.26 1.18 USD	HK$9.48 1.21 USD	HK$7.84B 1B USD	15.11	HK$0.62 0.08 USD
CIRC 1763.HK	HK$24.24 3.1 USD	+6.88	HK$7.75B 991.42M USD	HK$584.80K 74.77K USD	HK$23.08 2.95 USD	HK$24.68 3.16 USD	HK$7.75B 991.42M USD	16.71	HK$1.45 0.19 USD
Medlive Technology Co., Ltd. 2192.HK	HK$10.15 1.3 USD	-0.49	HK$7.46B 953.62M USD	HK$617.00K 78.89K USD	HK$10.07 1.29 USD	HK$10.34 1.32 USD	HK$7.46B 953.62M USD	21.14	HK$0.48 0.06 USD
OCUMENSION-B 1477.HK	HK$8.79 1.12 USD	+1.85	HK$7.07B 904.53M USD	HK$300.50K 38.42K USD	HK$8.69 1.11 USD	HK$8.92 1.14 USD	HK$7.07B 904.53M USD	0	-HK$0.36 -0.04 USD
China Shineway Pharmaceutical Group Limited 2877.HK	HK$9.20 1.18 USD	0	HK$6.95B 888.6M USD	HK$359.00K 45.9K USD	HK$9.17 1.17 USD	HK$9.27 1.19 USD	HK$6.95B 888.6M USD	7.73	HK$1.19 0.15 USD
AK MEDICAL 1789.HK	HK$6.20 0.79 USD	+3.16	HK$6.92B 885.1M USD	HK$7.13M 912.17K USD	HK$5.99 0.77 USD	HK$6.27 0.8 USD	HK$6.92B 885.1M USD	22.14	HK$0.28 0.04 USD
Jinxin Fertility Group Limited 1951.HK	HK$2.51 0.32 USD	+1.62	HK$6.89B 880.87M USD	HK$15.80M 2.02M USD	HK$2.48 0.32 USD	HK$2.59 0.33 USD	HK$6.89B 880.87M USD	0	-HK$0.39 -0.04 USD
Gushengtang Holdings Limited 2273.HK	HK$30.12 3.85 USD	+0.6	HK$6.86B 877.6M USD	HK$425.50K 54.41K USD	HK$29.62 3.79 USD	HK$30.38 3.88 USD	HK$6.86B 877.6M USD	19.55	HK$1.54 0.2 USD
TONG REN TANG 1666.HK	HK$4.91 0.63 USD	+1.24	HK$6.29B 804.08M USD	HK$982.00K 125.56K USD	HK$4.87 0.62 USD	HK$4.93 0.63 USD	HK$6.29B 804.08M USD	13.27	HK$0.37 0.05 USD
Yidu Tech Inc. 2158.HK	HK$5.54 0.71 USD	0	HK$5.89B 753.59M USD	HK$2.49M 317.98K USD	HK$5.53 0.71 USD	HK$5.63 0.72 USD	HK$5.89B 753.59M USD	0	-HK$0.12 -0.01 USD
JACOBIO-B 1167.HK	HK$6.80 0.87 USD	+1.34	HK$5.35B 684.51M USD	HK$2.01M 257.27K USD	HK$6.60 0.84 USD	HK$7.04 0.9 USD	HK$5.35B 684.51M USD	0	-HK$0.07 -0.008 USD
Modern Dental Group Limited 3600.HK	HK$5.32 0.68 USD	-0.37	HK$4.97B 635.91M USD	HK$14.00K 1.79K USD	HK$5.30 0.68 USD	HK$5.32 0.68 USD	HK$4.97B 635.91M USD	10.43	HK$0.51 0.07 USD
VIVA BIOTECH 1873.HK	HK$2.18 0.28 USD	+2.83	HK$4.60B 588.04M USD	HK$2.05M 261.93K USD	HK$2.15 0.27 USD	HK$2.23 0.29 USD	HK$4.60B 588.04M USD	31.14	HK$0.07 0.008 USD
CR MEDICAL 1515.HK	HK$3.40 0.43 USD	+0.29	HK$4.30B 549.7M USD	HK$4.54M 581.01K USD	HK$3.39 0.43 USD	HK$3.43 0.44 USD	HK$4.30B 549.7M USD	8.29	HK$0.41 0.05 USD
Peijia Medical Limited 9996.HK	HK$5.99 0.77 USD	+2.39	HK$3.99B 510.64M USD	HK$398.00K 50.89K USD	HK$5.91 0.76 USD	HK$6.07 0.78 USD	HK$3.99B 510.64M USD	0	-HK$0.37 -0.04 USD
Acotec Scientific Holdings Limited 6669.HK	HK$12.35 1.58 USD	+4.13	HK$3.87B 494.87M USD	HK$222.00K 28.39K USD	HK$11.74 1.5 USD	HK$12.38 1.58 USD	HK$3.87B 494.87M USD	34.30	HK$0.36 0.05 USD
Hua Medicine (Shanghai) Ltd. 2552.HK	HK$3.39 0.43 USD	+3.99	HK$3.35B 427.81M USD	HK$1.16M 147.75K USD	HK$3.28 0.42 USD	HK$3.45 0.44 USD	HK$3.35B 427.81M USD	2.84	HK$1.19 0.15 USD
Clover Biopharmaceuticals, Ltd. 2197.HK	HK$2.38 0.3 USD	+10.19	HK$3.09B 394.71M USD	HK$13.08M 1.67M USD	HK$2.15 0.27 USD	HK$2.45 0.31 USD	HK$3.09B 394.71M USD	0	-HK$0.79 -0.1 USD
Antengene Corporation Limited 6996.HK	HK$4.88 0.62 USD	+1.24	HK$2.98B 381.2M USD	HK$720.00K 92.06K USD	HK$4.81 0.62 USD	HK$5.01 0.64 USD	HK$2.98B 381.2M USD	0	-HK$0.39 -0.04 USD
Jacobson Pharma Corporation Limited 2633.HK	HK$1.45 0.19 USD	0	HK$2.89B 369.73M USD	HK$50.00K 6.39K USD	HK$1.44 0.18 USD	HK$1.45 0.19 USD	HK$2.89B 369.73M USD	9.66	HK$0.15 0.02 USD
MicroPort CardioFlow Medtech Corporation 2160.HK	HK$1.17 0.15 USD	+1.74	HK$2.82B 360.92M USD	HK$610.00K 78K USD	HK$1.15 0.15 USD	HK$1.19 0.15 USD	HK$2.82B 360.92M USD	0	HK$0.00 0 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK	HK$6.74 0.86 USD	+0.15	HK$2.82B 360.68M USD	HK$100.00 12.79 USD	HK$6.74 0.86 USD	HK$6.74 0.86 USD	HK$2.82B 360.68M USD	0	-HK$0.07 -0.008 USD
ESSEX BIO-TECH 1061.HK	HK$4.51 0.58 USD	-0.66	HK$2.56B 326.97M USD	HK$61.00K 7.8K USD	HK$4.50 0.58 USD	HK$4.60 0.59 USD	HK$2.56B 326.97M USD	8.19	HK$0.55 0.07 USD
Golden Throat Holdings Group Company Limited 6896.HK	HK$3.43 0.44 USD	-0.58	HK$2.54B 324.23M USD	HK$181.00K 23.14K USD	HK$3.43 0.44 USD	HK$3.45 0.44 USD	HK$2.54B 324.23M USD	8.57	HK$0.40 0.05 USD
SH PIONEER HLDG 1345.HK	HK$2.02 0.26 USD	+1.51	HK$2.34B 299.34M USD	HK$50.00K 6.39K USD	HK$2.01 0.26 USD	HK$2.02 0.26 USD	HK$2.34B 299.34M USD	20.19	HK$0.10 0.01 USD
SinoMab BioScience Limited 3681.HK	HK$1.68 0.21 USD	+1.2	HK$2.33B 297.86M USD	HK$1.20M 154.01K USD	HK$1.66 0.21 USD	HK$1.72 0.22 USD	HK$2.33B 297.86M USD	0	-HK$0.15 -0.01 USD
JBM (Healthcare) Limited 2161.HK	HK$2.84 0.36 USD	0	HK$2.31B 295.59M USD	HK$50.00K 6.39K USD	HK$2.82 0.36 USD	HK$2.87 0.37 USD	HK$2.31B 295.59M USD	11.83	HK$0.24 0.03 USD
FRONTAGE 1521.HK	HK$1.12 0.14 USD	+1.82	HK$2.27B 290.38M USD	HK$4.00K 511.45 USD	HK$1.12 0.14 USD	HK$1.12 0.14 USD	HK$2.27B 290.38M USD	112.00	HK$0.01 0.001 USD
C-MER Medical Holdings Limited 3309.HK	HK$1.79 0.23 USD	-0.56	HK$2.18B 278.6M USD	HK$12.00K 1.53K USD	HK$1.79 0.23 USD	HK$1.79 0.23 USD	HK$2.18B 278.6M USD	0	-HK$0.09 -0.01 USD
Mabpharm Limited 2181.HK	HK$0.52 0.07 USD	-1.89	HK$2.14B 274.2M USD	HK$32.00K 4.09K USD	HK$0.52 0.07 USD	HK$0.52 0.07 USD	HK$2.14B 274.2M USD	0	-HK$0.01 -0.001 USD
SISRAM MED 1696.HK	HK$4.57 0.58 USD	+3.86	HK$2.14B 273.67M USD	HK$406.60K 51.99K USD	HK$4.41 0.56 USD	HK$4.57 0.58 USD	HK$2.14B 273.67M USD	13.44	HK$0.34 0.04 USD
PW MEDTECH 1358.HK	HK$1.42 0.18 USD	+1.43	HK$2.08B 265.6M USD	HK$505.00K 64.57K USD	HK$1.42 0.18 USD	HK$1.46 0.19 USD	HK$2.08B 265.6M USD	12.90	HK$0.11 0.01 USD
Zhaoke Ophthalmology Limited 6622.HK	HK$3.62 0.46 USD	-2.69	HK$1.98B 252.79M USD	HK$1.20M 154.01K USD	HK$3.60 0.46 USD	HK$3.75 0.48 USD	HK$1.98B 252.79M USD	0	-HK$0.55 -0.07 USD
Immunotech Biopharm Ltd 6978.HK	HK$3.45 0.44 USD	+2.99	HK$1.93B 246.89M USD	HK$136.00K 17.39K USD	HK$3.36 0.43 USD	HK$3.47 0.44 USD	HK$1.93B 246.89M USD	0	-HK$0.43 -0.05 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK	HK$7.64 0.98 USD	-0.39	HK$1.86B 237.79M USD	HK$185.00K 23.65K USD	HK$7.62 0.97 USD	HK$7.80 1 USD	HK$1.86B 237.79M USD	0	-HK$0.39 -0.04 USD
Town Health International Medical Group Limited 3886.HK	HK$0.27 0.03 USD	+1.92	HK$1.79B 229.51M USD	HK$106.00K 13.55K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$1.79B 229.51M USD	0	-HK$0.02 -0.002 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK	HK$47.82 6.11 USD	-1.52	HK$1.79B 228.46M USD	HK$7.45K 952.58 USD	HK$47.22 6.04 USD	HK$48.78 6.24 USD	HK$1.79B 228.46M USD	39.85	HK$1.20 0.15 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}