Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (189)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (189)
HKSE (189)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (189)
Chăm sóc sức khỏe (189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $137.1 17.53 USD |
+2.7
|
$205.53B 26.28B USD | $8.9M 1.14M USD | $134.2 17.16 USD | $139.5 17.84 USD | $205.53B 26.28B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $63.2 8.08 USD |
-0.94
|
$189.15B 24.19B USD | $2.72M 348.24K USD | $62.8 8.03 USD | $64.15 8.2 USD | $189.15B 24.19B USD | 15.04 | $4.2 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.45 3 USD |
+3.76
|
$139.43B 17.83B USD | $12.39M 1.58M USD | $22.65 2.9 USD | $23.8 3.04 USD | $139.43B 17.83B USD | 29.68 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $40.45 5.17 USD |
+3.85
|
$129.43B 16.55B USD | $10.77M 1.38M USD | $38.6 4.94 USD | $40.75 5.21 USD | $129.43B 16.55B USD | 28.28 | $1.43 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.55 3.01 USD |
-1.26
|
$94.23B 12.05B USD | $18.98M 2.43M USD | $23.45 3 USD | $23.95 3.06 USD | $94.23B 12.05B USD | 28.03 | $0.84 0.11 USD | |
| ALI HEALTH 0241.HK | $5.25 0.67 USD |
+0.19
|
$84.48B 10.8B USD | $65.48M 8.37M USD | $5.01 0.64 USD | $5.28 0.68 USD | $84.48B 10.8B USD | 65.62 | $0.08 0.01 USD | |
| INNOVENT BIO 1801.HK | $51 6.52 USD |
+2.1
|
$83.55B 10.68B USD | $15.28M 1.95M USD | $49.6 6.34 USD | $52.85 6.76 USD | $83.55B 10.68B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $83.5 10.68 USD |
+2.71
|
$74.95B 9.58B USD | $7.92M 1.01M USD | $81.3 10.4 USD | $85.3 10.91 USD | $74.95B 9.58B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.05 0.52 USD |
+3.85
|
$72.47B 9.27B USD | $105.23M 13.45M USD | $3.88 0.5 USD | $4.14 0.53 USD | $72.47B 9.27B USD | 36.81 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $5.89 0.75 USD |
+3.15
|
$67.25B 8.6B USD | $137.84M 17.62M USD | $5.69 0.73 USD | $6.16 0.79 USD | $67.25B 8.6B USD | 14.72 | $0.4 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.12 1.42 USD |
+1.09
|
$65.97B 8.44B USD | $5M 639.38K USD | $10.94 1.4 USD | $11.18 1.43 USD | $65.97B 8.44B USD | 8.75 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14 1.79 USD |
+1.01
|
$62.83B 8.03B USD | $1.99M 254.83K USD | $13.86 1.77 USD | $14.06 1.8 USD | $62.83B 8.03B USD | 11.76 | $1.19 0.15 USD | |
| SINOPHARM 1099.HK | $18.46 2.36 USD |
+0.22
|
$57.61B 7.37B USD | $5.39M 688.67K USD | $18.22 2.33 USD | $18.52 2.37 USD | $57.61B 7.37B USD | 7.56 | $2.44 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.18 2.2 USD |
-0.12
|
$44.45B 5.68B USD | $854K 109.19K USD | $17.1 2.19 USD | $17.2 2.2 USD | $44.45B 5.68B USD | 9.54 | $1.8 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.4 1.71 USD |
-0.45
|
$40.88B 5.23B USD | $3.63M 464.32K USD | $13.32 1.7 USD | $13.54 1.73 USD | $40.88B 5.23B USD | 11.75 | $1.14 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.35 3.24 USD |
-5.23
|
$36.44B 4.66B USD | $3.52M 449.48K USD | $25.2 3.22 USD | $26.7 3.41 USD | $36.44B 4.66B USD | 60.35 | $0.42 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $56.4 7.21 USD |
+0.18
|
$31.56B 4.04B USD | $625.56K 79.99K USD | $55.1 7.05 USD | $59.2 7.57 USD | $31.56B 4.04B USD | 18.49 | $3.05 0.39 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
0
|
$31.1B 3.98B USD | $6.22M 795.9K USD | $4.91 0.63 USD | $4.97 0.64 USD | $31.1B 3.98B USD | 8.68 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.55 3.39 USD |
-0.56
|
$30.97B 3.96B USD | $1.4M 178.66K USD | $26.55 3.39 USD | $26.9 3.44 USD | $30.97B 3.96B USD | 10.66 | $2.49 0.32 USD | |
| 3SBIO 1530.HK | $12.74 1.63 USD |
+11.36
|
$30.01B 3.84B USD | $66.27M 8.47M USD | $11.38 1.46 USD | $12.76 1.63 USD | $30.01B 3.84B USD | 13.84 | $0.92 0.12 USD | |
| GRAND PHARMA 0512.HK | $8.43 1.08 USD |
+2.93
|
$29.52B 3.77B USD | $52.79M 6.75M USD | $8.2 1.05 USD | $8.73 1.12 USD | $29.52B 3.77B USD | 11.87 | $0.71 0.09 USD | |
| JUNSHI BIO 1877.HK | $14.86 1.9 USD |
+2.91
|
$27.51B 3.52B USD | $1.61M 205.32K USD | $14.38 1.84 USD | $15.02 1.92 USD | $27.51B 3.52B USD | 0 | -$1.41 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.92 0.76 USD |
+0.34
|
$26.65B 3.41B USD | $5.43M 694.47K USD | $5.81 0.74 USD | $5.94 0.76 USD | $26.65B 3.41B USD | 12.08 | $0.49 0.06 USD | |
| RemeGen Co., Ltd. 9995.HK | $40.3 5.15 USD |
-2.18
|
$26.29B 3.36B USD | $5.64M 720.95K USD | $40 5.11 USD | $42.45 5.43 USD | $26.29B 3.36B USD | 0 | -$2.95 -0.3 USD | |
| Zai Lab Limited 9688.HK | $22.95 2.93 USD |
+3.38
|
$25.16B 3.22B USD | $8.21M 1.05M USD | $22.3 2.85 USD | $23.3 2.98 USD | $25.16B 3.22B USD | 0 | -$1.95 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.2 1.69 USD |
+2.01
|
$23.98B 3.07B USD | $6.17M 788.63K USD | $12.86 1.64 USD | $13.46 1.72 USD | $23.98B 3.07B USD | 8.35 | $1.58 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.2 1.3 USD |
+0.2
|
$22.12B 2.83B USD | $9.87M 1.26M USD | $10.14 1.3 USD | $10.3 1.32 USD | $22.12B 2.83B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.72 1.11 USD |
+3.81
|
$21.58B 2.76B USD | $8.21M 1.05M USD | $8.4 1.07 USD | $8.76 1.12 USD | $21.58B 2.76B USD | 28.12 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $39.6 5.06 USD |
-1
|
$21.52B 2.75B USD | $678.2K 86.72K USD | $39.3 5.02 USD | $40.1 5.13 USD | $21.52B 2.75B USD | 24.29 | $1.63 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $9.92 1.27 USD |
+2.59
|
$20.94B 2.68B USD | $6.86M 877.14K USD | $9.6 1.23 USD | $10.08 1.29 USD | $20.94B 2.68B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $8.24 1.05 USD |
+0.73
|
$20.1B 2.57B USD | $5.15M 658.68K USD | $8.05 1.03 USD | $8.38 1.07 USD | $20.1B 2.57B USD | 11.44 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21.2 2.71 USD |
+1.92
|
$18.35B 2.35B USD | $4.69M 599.68K USD | $20.6 2.63 USD | $21.65 2.77 USD | $18.35B 2.35B USD | 68.38 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.69 0.6 USD |
+0.43
|
$16.16B 2.07B USD | $1.22M 155.74K USD | $4.63 0.59 USD | $4.75 0.61 USD | $16.16B 2.07B USD | 9.77 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.8 2.02 USD |
+0.51
|
$15.9B 2.03B USD | $9.75M 1.25M USD | $15.54 1.99 USD | $16.08 2.06 USD | $15.9B 2.03B USD | 0 | -$0.71 -0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $44.85 5.73 USD |
+1.36
|
$15.62B 2B USD | $1.91M 243.81K USD | $44.1 5.64 USD | $46.15 5.9 USD | $15.62B 2B USD | 0 | -$1.45 -0.1 USD | |
| PA GOODDOCTOR 1833.HK | $7.07 0.9 USD |
-0.84
|
$15.03B 1.92B USD | $8.55M 1.09M USD | $7 0.9 USD | $7.16 0.92 USD | $15.03B 1.92B USD | 88.37 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $44.5 5.69 USD |
-1.55
|
$14.43B 1.85B USD | $3.37M 430.32K USD | $44.3 5.66 USD | $45.95 5.88 USD | $14.43B 1.85B USD | 0 | -$3.51 -0.4 USD | |
| MICROPORT 0853.HK | $6.62 0.85 USD |
-1.19
|
$12.22B 1.56B USD | $13.28M 1.7M USD | $6.56 0.84 USD | $6.77 0.87 USD | $12.22B 1.56B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.7 1.24 USD |
+0.31
|
$11.97B 1.53B USD | $2.14M 273.46K USD | $9.61 1.23 USD | $9.84 1.26 USD | $11.97B 1.53B USD | 17.63 | $0.55 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.7 3.16 USD |
+0.82
|
$11.85B 1.52B USD | $1.66M 211.68K USD | $24 3.07 USD | $24.95 3.19 USD | $11.85B 1.52B USD | 22.25 | $1.11 0.14 USD | |
| HEC CJ PHARM 1558.HK | $13.24 1.69 USD |
+1.22
|
$11.65B 1.49B USD | $7.8M 997.23K USD | $13.02 1.66 USD | $13.5 1.73 USD | $11.65B 1.49B USD | 22.06 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $33.05 4.23 USD |
+4.92
|
$11.64B 1.49B USD | $1.61M 205.63K USD | $32 4.09 USD | $33.6 4.3 USD | $11.64B 1.49B USD | 0 | -$1.65 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.45 3 USD |
+0.43
|
$11.53B 1.47B USD | $115.3K 14.74K USD | $23.15 2.96 USD | $23.55 3.01 USD | $11.53B 1.47B USD | 12.02 | $1.95 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.85 5.22 USD |
+1.24
|
$11.26B 1.44B USD | $1.34M 170.84K USD | $40.25 5.15 USD | $41.85 5.35 USD | $11.26B 1.44B USD | 0 | -$2.13 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.13 0.27 USD |
-0.93
|
$10.73B 1.37B USD | $10.97M 1.4M USD | $2.12 0.27 USD | $2.15 0.27 USD | $10.73B 1.37B USD | 213.00 | $0.01 0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.32 2.47 USD |
+0.21
|
$10.61B 1.36B USD | $1.8M 230.15K USD | $18.68 2.39 USD | $20.1 2.57 USD | $10.61B 1.36B USD | 0 | -$1.56 -0.1 USD | |
| SHANDONG XINHUA 0719.HK | $6.21 0.79 USD |
+8.95
|
$9.52B 1.22B USD | $62.5M 7.99M USD | $5.85 0.75 USD | $6.6 0.84 USD | $9.52B 1.22B USD | 9.26 | $0.67 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.78 0.99 USD |
+3.32
|
$9.4B 1.2B USD | $5.61M 717.69K USD | $7.49 0.96 USD | $7.8 1 USD | $9.4B 1.2B USD | 14.67 | $0.53 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $53.85 6.89 USD |
-0.09
|
$9.16B 1.17B USD | $224.4K 28.69K USD | $53.3 6.82 USD | $54.25 6.94 USD | $9.16B 1.17B USD | 99.72 | $0.54 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
+1.09
|
$9.15B 1.17B USD | $2.04M 261.15K USD | $14.52 1.86 USD | $14.86 1.9 USD | $9.15B 1.17B USD | 14.36 | $1.03 0.13 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.86 1.52 USD |
-1.17
|
$8.69B 1.11B USD | $938K 119.94K USD | $11.76 1.5 USD | $12.06 1.54 USD | $8.69B 1.11B USD | 25.78 | $0.46 0.06 USD | |
| SSY Group Limited 2005.HK | $2.89 0.37 USD |
0
|
$8.52B 1.09B USD | $10.47M 1.34M USD | $2.86 0.37 USD | $2.92 0.37 USD | $8.52B 1.09B USD | 8.02 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.49 1.21 USD |
-0.84
|
$8.06B 1.03B USD | $842K 107.66K USD | $9.45 1.21 USD | $9.6 1.23 USD | $8.06B 1.03B USD | 8.04 | $1.18 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
-2.35
|
$7.98B 1.02B USD | $9.22M 1.18M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $32.85 4.2 USD |
+0.46
|
$7.79B 995.68M USD | $1.13M 144.68K USD | $32.4 4.14 USD | $33.65 4.3 USD | $7.79B 995.68M USD | 24.88 | $1.32 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.76 0.35 USD |
-1.43
|
$7.58B 968.61M USD | $35.31M 4.51M USD | $2.75 0.35 USD | $2.81 0.36 USD | $7.58B 968.61M USD | 25.09 | $0.11 0.01 USD | |
| HBM Holdings Limited 2142.HK | $9.2 1.18 USD |
-0.76
|
$7.36B 940.46M USD | $6.46M 826.38K USD | $9.05 1.16 USD | $9.44 1.21 USD | $7.36B 940.46M USD | 306.66 | $0.03 0.003 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.94 0.25 USD |
-0.51
|
$7.3B 933.09M USD | $25.86M 3.31M USD | $1.93 0.25 USD | $1.96 0.25 USD | $7.3B 933.09M USD | 13.85 | $0.14 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.62 1.1 USD |
0
|
$7.22B 922.63M USD | $477K 60.99K USD | $8.51 1.09 USD | $8.63 1.1 USD | $7.22B 922.63M USD | 14.36 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.61 0.33 USD |
+1.16
|
$6.96B 889.37M USD | $2.47M 315.44K USD | $2.57 0.33 USD | $2.63 0.34 USD | $6.96B 889.37M USD | 65.25 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.57 0.2 USD |
-0.63
|
$6.91B 883.21M USD | $11.64M 1.49M USD | $1.56 0.2 USD | $1.6 0.2 USD | $6.91B 883.21M USD | 26.16 | $0.06 0.007 USD | |
| TONG REN TANG 1666.HK | $5.11 0.65 USD |
+1.39
|
$6.54B 836.83M USD | $2.1M 268.1K USD | $5 0.64 USD | $5.18 0.66 USD | $6.54B 836.83M USD | 11.61 | $0.44 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.7 0.86 USD |
+1.06
|
$6.45B 824.1M USD | $1.87M 239.61K USD | $6.6 0.84 USD | $6.93 0.89 USD | $6.45B 824.1M USD | 37.22 | $0.18 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.6 2.51 USD |
+2.08
|
$6.25B 799.69M USD | $521.86K 66.73K USD | $19.16 2.45 USD | $19.7 2.52 USD | $6.25B 799.69M USD | 59.39 | $0.33 0.04 USD | |
| AK MEDICAL 1789.HK | $5.6 0.72 USD |
-0.18
|
$6.25B 799.3M USD | $2.45M 313.77K USD | $5.54 0.71 USD | $5.63 0.72 USD | $6.25B 799.3M USD | 21.53 | $0.26 0.03 USD | |
| SIHUAN PHARM 0460.HK | $0.67 0.09 USD |
+1.52
|
$6.17B 789.31M USD | $65.15M 8.33M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $6.17B 789.31M USD | 0 | -$0.03 -0.003 USD | |
| Yidu Tech Inc. 2158.HK | $5.77 0.74 USD |
-1.03
|
$6.1B 779.55M USD | $8.61M 1.1M USD | $5.65 0.72 USD | $5.82 0.74 USD | $6.1B 779.55M USD | 0 | -$0.17 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $9.51 1.22 USD |
0
|
$5.68B 725.74M USD | $664K 84.9K USD | $9.39 1.2 USD | $9.69 1.24 USD | $5.68B 725.74M USD | 26.41 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.19 1.05 USD |
-0.61
|
$5.44B 695.32M USD | $4.58M 586.12K USD | $8.06 1.03 USD | $8.42 1.08 USD | $5.44B 695.32M USD | 204.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.15 0.91 USD |
+0.85
|
$5.4B 690.6M USD | $624K 79.79K USD | $7.04 0.9 USD | $7.19 0.92 USD | $5.4B 690.6M USD | 5.95 | $1.2 0.15 USD | |
| ASCLETIS-B 1672.HK | $5.48 0.7 USD |
-8.97
|
$5.27B 674.37M USD | $8.83M 1.13M USD | $5.42 0.69 USD | $6.02 0.77 USD | $5.27B 674.37M USD | 0 | -$0.33 -0.04 USD | |
| CR MEDICAL 1515.HK | $3.82 0.49 USD |
+1.87
|
$4.83B 617.61M USD | $2.8M 358.59K USD | $3.73 0.48 USD | $3.82 0.49 USD | $4.83B 617.61M USD | 7.79 | $0.49 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.36 0.69 USD |
+1.52
|
$4.31B 550.55M USD | $1.74M 222.61K USD | $5.26 0.67 USD | $5.42 0.69 USD | $4.31B 550.55M USD | 0 | -$0.42 -0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.43 0.69 USD |
+6.26
|
$4.01B 513.29M USD | $1.51M 192.62K USD | $5.12 0.65 USD | $5.5 0.7 USD | $4.01B 513.29M USD | 11.55 | $0.47 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $2.86 0.37 USD |
+1.06
|
$3.88B 496.26M USD | $8.08M 1.03M USD | $2.76 0.35 USD | $2.96 0.38 USD | $3.88B 496.26M USD | 0 | -$0.08 -0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.08 0.52 USD |
+2.26
|
$3.83B 489.83M USD | $729K 93.21K USD | $3.97 0.51 USD | $4.08 0.52 USD | $3.83B 489.83M USD | 9.48 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.76 0.23 USD |
+10.69
|
$3.75B 478.98M USD | $8.79M 1.12M USD | $1.58 0.2 USD | $1.78 0.23 USD | $3.75B 478.98M USD | 29.33 | $0.06 0.007 USD | |
| CIRC 1763.HK | $11.52 1.47 USD |
-0.86
|
$3.68B 471.17M USD | $214.6K 27.44K USD | $11.44 1.46 USD | $11.64 1.49 USD | $3.68B 471.17M USD | 8.40 | $1.37 0.18 USD | |
| JACOBIO-B 1167.HK | $4.29 0.55 USD |
-2.5
|
$3.38B 432.64M USD | $5.21M 666.68K USD | $4.23 0.54 USD | $4.4 0.56 USD | $3.38B 432.64M USD | 0 | -$0.22 -0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.07 0.65 USD |
-4.16
|
$3.37B 431.22M USD | $3.08M 394.07K USD | $5.04 0.64 USD | $5.3 0.68 USD | $3.37B 431.22M USD | 0 | -$0.37 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
-1.43
|
$2.6B 332.32M USD | $31.5K 4.03K USD | $6.2 0.79 USD | $6.3 0.81 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.21 0.28 USD |
0
|
$2.58B 329.79M USD | $25K 3.2K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.58B 329.79M USD | 15.78 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.36 0.56 USD |
+0.23
|
$2.47B 316.09M USD | $91K 11.64K USD | $4.27 0.55 USD | $4.36 0.56 USD | $2.47B 316.09M USD | 8.22 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.81 1 USD |
-3.94
|
$2.45B 312.95M USD | $253.95K 32.47K USD | $7.8 1 USD | $8.12 1.04 USD | $2.45B 312.95M USD | 43.38 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.21 0.15 USD |
0
|
$2.4B 307.22M USD | $42K 5.37K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.4B 307.22M USD | 9.30 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
0
|
$2.33B 297.56M USD | $96K 12.27K USD | $1.09 0.14 USD | $1.2 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.42 0.44 USD |
+5.56
|
$2.09B 267.24M USD | $5.16M 659.2K USD | $3.23 0.41 USD | $3.57 0.46 USD | $2.09B 267.24M USD | 0 | -$0.55 -0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
-2.33
|
$2.07B 264.85M USD | $342K 43.73K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.07B 264.85M USD | 0 | -$0.11 -0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.09 0.27 USD |
+1.46
|
$2.06B 262.87M USD | $1.75M 223.95K USD | $2.04 0.26 USD | $2.12 0.27 USD | $2.06B 262.87M USD | 0 | -$0.27 -0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
+0.37
|
$1.94B 247.87M USD | $342K 43.73K USD | $2.7 0.35 USD | $2.74 0.35 USD | $1.94B 247.87M USD | 9.13 | $0.3 0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-2.44
|
$1.9B 242.9M USD | $2.53M 324K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.9B 242.9M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.01 0.51 USD |
-0.74
|
$1.88B 240.13M USD | $297.6K 38.05K USD | $3.99 0.51 USD | $4.08 0.52 USD | $1.88B 240.13M USD | 9.54 | $0.42 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.5 0.45 USD |
0
|
$1.8B 230.29M USD | $143K 18.28K USD | $3.31 0.42 USD | $3.52 0.45 USD | $1.8B 230.29M USD | 0 | -$0.39 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
+8.75
|
$1.79B 229.38M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $1.79B 229.38M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $1.12 0.14 USD |
-1.75
|
$1.78B 227.74M USD | $78K 9.97K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.78B 227.74M USD | 5.33 | $0.21 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
0
|
$1.74B 222.54M USD | $380K 48.59K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.82 | $0.41 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.12 0.27 USD |
0
|
$1.73B 220.65M USD | $592K 75.69K USD | $2.08 0.27 USD | $2.13 0.27 USD | $1.73B 220.65M USD | 10.59 | $0.2 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.84
|
$1.59B 203.53M USD | $512K 65.47K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.59B 203.53M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.03 0.13 USD |
0
|
$1.53B 195.8M USD | $789K 100.88K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.53B 195.8M USD | 9.36 | $0.11 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}