Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (184)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (184)
HKSE (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (184)
Chăm sóc sức khỏe (184)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Cơ sơ chăm sóc y tế (31)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$99.00 12.66 USD |
-3.13
|
HK$299.55B 38.3B USD | HK$5.10M 652.12K USD | HK$98.60 12.61 USD | HK$103.40 13.22 USD | HK$299.55B 38.3B USD | 17.21 | HK$5.75 0.74 USD | ||
| BeOne Medicines AG 6160.HK | HK$200.20 25.6 USD |
-1.67
|
HK$288.00B 36.82B USD | HK$3.30M 422.26K USD | HK$198.30 25.36 USD | HK$202.20 25.85 USD | HK$288.00B 36.82B USD | 645.80 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.68 5.2 USD |
+0.49
|
HK$241.88B 30.93B USD | HK$7.32M 936.56K USD | HK$40.36 5.16 USD | HK$41.12 5.26 USD | HK$241.88B 30.93B USD | 46.22 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$61.35 7.84 USD |
-3.39
|
HK$196.41B 25.11B USD | HK$4.63M 592.56K USD | HK$61.20 7.83 USD | HK$63.60 8.13 USD | HK$196.41B 25.11B USD | 37.63 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$93.85 12 USD |
-1
|
HK$160.43B 20.51B USD | HK$6.70M 856.34K USD | HK$92.85 11.87 USD | HK$94.95 12.14 USD | HK$160.43B 20.51B USD | 126.82 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.38 4.01 USD |
-1.07
|
HK$129.54B 16.56B USD | HK$13.78M 1.76M USD | HK$31.16 3.98 USD | HK$31.90 4.08 USD | HK$129.54B 16.56B USD | 29.05 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.91 0.88 USD |
-0.14
|
HK$123.65B 15.81B USD | HK$31.81M 4.07M USD | HK$6.85 0.88 USD | HK$6.94 0.89 USD | HK$123.65B 15.81B USD | 28.79 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$119.60 15.29 USD |
-0.83
|
HK$110.17B 14.09B USD | HK$2.53M 323.72K USD | HK$118.20 15.11 USD | HK$120.70 15.43 USD | HK$110.17B 14.09B USD | 0 | -HK$1.06 -0.1 USD | ||
| CSPC PHARMA 1093.HK | HK$7.79 1 USD |
-0.76
|
HK$88.98B 11.38B USD | HK$68.85M 8.8M USD | HK$7.75 0.99 USD | HK$7.87 1.01 USD | HK$88.98B 11.38B USD | 21.05 | HK$0.37 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.45 0.7 USD |
-1.09
|
HK$87.71B 11.21B USD | HK$77.95M 9.97M USD | HK$5.39 0.69 USD | HK$5.56 0.71 USD | HK$87.71B 11.21B USD | 41.92 | HK$0.13 0.02 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.32 2.73 USD |
-0.28
|
HK$85.23B 10.9B USD | HK$1.57M 200.12K USD | HK$21.10 2.7 USD | HK$21.44 2.74 USD | HK$85.23B 10.9B USD | 15.67 | HK$1.36 0.17 USD | ||
| 3SBIO 1530.HK | HK$30.22 3.86 USD |
-4.61
|
HK$71.30B 9.12B USD | HK$46.49M 5.94M USD | HK$29.78 3.81 USD | HK$30.74 3.93 USD | HK$71.30B 9.12B USD | 28.78 | HK$1.05 0.13 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.00 1.53 USD |
+1.18
|
HK$64.52B 8.25B USD | HK$2.86M 366.17K USD | HK$11.88 1.52 USD | HK$12.01 1.54 USD | HK$64.52B 8.25B USD | 7.14 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.50 2.62 USD |
+0.29
|
HK$63.97B 8.18B USD | HK$5.26M 672.75K USD | HK$20.26 2.59 USD | HK$20.82 2.66 USD | HK$63.97B 8.18B USD | 8.54 | HK$2.40 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.12 2.7 USD |
-3.47
|
HK$56.88B 7.27B USD | HK$3.04M 388.87K USD | HK$21.02 2.69 USD | HK$22.12 2.83 USD | HK$56.88B 7.27B USD | 22.46 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$85.70 10.96 USD |
-3.05
|
HK$51.05B 6.53B USD | HK$2.70M 345.8K USD | HK$85.60 10.95 USD | HK$89.90 11.49 USD | HK$51.05B 6.53B USD | 0 | -HK$2.32 -0.2 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$19.06 2.44 USD |
+0.9
|
HK$48.62B 6.22B USD | HK$1.68M 215.4K USD | HK$18.83 2.41 USD | HK$19.06 2.44 USD | HK$48.62B 6.22B USD | 9.43 | HK$2.02 0.26 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$37.98 4.86 USD |
-3.36
|
HK$47.43B 6.06B USD | HK$1.67M 213.88K USD | HK$37.40 4.78 USD | HK$39.38 5.04 USD | HK$47.43B 6.06B USD | 48.07 | HK$0.79 0.1 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$68.50 8.76 USD |
-1.44
|
HK$37.23B 4.76B USD | HK$671.20K 85.82K USD | HK$66.15 8.46 USD | HK$68.85 8.8 USD | HK$37.23B 4.76B USD | 41.01 | HK$1.67 0.21 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.90 9.96 USD |
-3.59
|
HK$35.68B 4.56B USD | HK$128.40K 16.42K USD | HK$77.75 9.94 USD | HK$80.80 10.33 USD | HK$35.68B 4.56B USD | 24.80 | HK$3.14 0.4 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.40 1.71 USD |
-3.8
|
HK$34.78B 4.45B USD | HK$6.84M 874.45K USD | HK$13.34 1.71 USD | HK$13.89 1.78 USD | HK$34.78B 4.45B USD | 33.50 | HK$0.40 0.05 USD | ||
| JUNSHI BIO 1877.HK | HK$24.02 3.07 USD |
-3.07
|
HK$33.83B 4.33B USD | HK$1.96M 250.97K USD | HK$23.94 3.06 USD | HK$24.76 3.17 USD | HK$33.83B 4.33B USD | 0 | -HK$1.17 -0.1 USD | ||
| CMS 0867.HK | HK$13.59 1.74 USD |
-1.95
|
HK$33.15B 4.24B USD | HK$3.06M 391.22K USD | HK$13.33 1.7 USD | HK$13.87 1.77 USD | HK$33.15B 4.24B USD | 18.12 | HK$0.75 0.1 USD | ||
| LIVZON PHARMA 1513.HK | HK$31.00 3.96 USD |
-1.27
|
HK$33.00B 4.22B USD | HK$298.40K 38.15K USD | HK$30.88 3.95 USD | HK$31.42 4.02 USD | HK$33.00B 4.22B USD | 11.78 | HK$2.63 0.34 USD | ||
| GENSCRIPT BIO 1548.HK | HK$14.73 1.88 USD |
-3.16
|
HK$32.20B 4.12B USD | HK$7.22M 922.61K USD | HK$14.62 1.87 USD | HK$15.10 1.93 USD | HK$32.20B 4.12B USD | 0 | -HK$0.30 -0.03 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.73 1.88 USD |
-1.07
|
HK$31.32B 4.01B USD | HK$6.51M 832.88K USD | HK$14.54 1.86 USD | HK$14.95 1.91 USD | HK$31.32B 4.01B USD | 147.29 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.85 0.62 USD |
+0.62
|
HK$30.47B 3.9B USD | HK$8.48M 1.08M USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$30.47B 3.9B USD | 9.69 | HK$0.50 0.06 USD | ||
| GRAND PHARMA 0512.HK | HK$8.18 1.05 USD |
-0.73
|
HK$28.64B 3.66B USD | HK$3.45M 440.73K USD | HK$8.10 1.04 USD | HK$8.25 1.05 USD | HK$28.64B 3.66B USD | 13.86 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.20 1.82 USD |
-2.41
|
HK$28.08B 3.59B USD | HK$6.08M 777.09K USD | HK$14.01 1.79 USD | HK$14.52 1.86 USD | HK$28.08B 3.59B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$54.85 7.01 USD |
+10.58
|
HK$26.32B 3.37B USD | HK$5.27M 673.86K USD | HK$49.68 6.35 USD | HK$55.45 7.09 USD | HK$26.32B 3.37B USD | 44.59 | HK$1.23 0.16 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.78 1.63 USD |
-0.16
|
HK$25.22B 3.22B USD | HK$4.22M 539K USD | HK$12.65 1.62 USD | HK$12.89 1.65 USD | HK$25.22B 3.22B USD | 6.90 | HK$1.85 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.59 0.71 USD |
+0.36
|
HK$25.05B 3.2B USD | HK$6.18M 790.7K USD | HK$5.54 0.71 USD | HK$5.61 0.72 USD | HK$25.05B 3.2B USD | 11.89 | HK$0.47 0.06 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.88 2.93 USD |
-0.87
|
HK$23.60B 3.02B USD | HK$1.99M 255.08K USD | HK$22.58 2.89 USD | HK$23.26 2.97 USD | HK$23.60B 3.02B USD | 0 | -HK$0.53 -0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$62.95 8.05 USD |
-1.18
|
HK$23.41B 2.99B USD | HK$909.89K 116.34K USD | HK$62.15 7.95 USD | HK$64.00 8.18 USD | HK$23.41B 2.99B USD | 0 | -HK$3.99 -0.5 USD | ||
| MICROPORT 0853.HK | HK$11.26 1.44 USD |
+0.45
|
HK$20.79B 2.66B USD | HK$8.28M 1.06M USD | HK$11.08 1.42 USD | HK$11.39 1.46 USD | HK$20.79B 2.66B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$22.48 2.87 USD |
-0.88
|
HK$19.65B 2.51B USD | HK$2.75M 351.55K USD | HK$22.24 2.84 USD | HK$22.70 2.9 USD | HK$19.65B 2.51B USD | 5.44 | HK$4.13 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.39 0.69 USD |
+0.19
|
HK$17.62B 2.25B USD | HK$832.50K 106.45K USD | HK$5.31 0.68 USD | HK$5.40 0.69 USD | HK$17.62B 2.25B USD | 16.84 | HK$0.32 0.04 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$59.05 7.55 USD |
-3.91
|
HK$17.40B 2.22B USD | HK$1.34M 171.49K USD | HK$58.80 7.52 USD | HK$61.95 7.92 USD | HK$17.40B 2.22B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.29 1.96 USD |
-2.74
|
HK$16.94B 2.17B USD | HK$7.95M 1.02M USD | HK$15.18 1.94 USD | HK$15.65 2 USD | HK$16.94B 2.17B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$45.68 5.84 USD |
-2.23
|
HK$16.14B 2.06B USD | HK$1.41M 180K USD | HK$45.36 5.8 USD | HK$46.72 5.97 USD | HK$16.14B 2.06B USD | 0 | -HK$2.24 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.26 2.08 USD |
-2.28
|
HK$15.49B 1.98B USD | HK$1.53M 195.99K USD | HK$16.17 2.07 USD | HK$16.81 2.15 USD | HK$15.49B 1.98B USD | 49.27 | HK$0.33 0.04 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$38.76 4.96 USD |
-3.25
|
HK$13.57B 1.74B USD | HK$715.20K 91.45K USD | HK$38.18 4.88 USD | HK$40.04 5.12 USD | HK$13.57B 1.74B USD | 0 | -HK$0.74 -0.09 USD | ||
| ASCLETIS-B 1672.HK | HK$13.59 1.74 USD |
-6.53
|
HK$13.47B 1.72B USD | HK$3.36M 429.07K USD | HK$13.45 1.72 USD | HK$14.61 1.87 USD | HK$13.47B 1.72B USD | 0 | -HK$0.29 -0.03 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.97 1.91 USD |
-0.86
|
HK$12.60B 1.61B USD | HK$1.75M 224.08K USD | HK$14.51 1.86 USD | HK$15.14 1.94 USD | HK$12.60B 1.61B USD | 11.51 | HK$1.30 0.17 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.34 0.17 USD |
-0.74
|
HK$12.27B 1.57B USD | HK$7.06M 902.58K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$12.27B 1.57B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.03 0.39 USD |
-1.3
|
HK$12.10B 1.55B USD | HK$11.75M 1.5M USD | HK$2.98 0.38 USD | HK$3.07 0.39 USD | HK$12.10B 1.55B USD | 25.25 | HK$0.12 0.02 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.74 1.76 USD |
+3
|
HK$11.50B 1.47B USD | HK$3.99M 509.66K USD | HK$13.34 1.71 USD | HK$13.88 1.77 USD | HK$11.50B 1.47B USD | 18.82 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.50 3.52 USD |
-0.72
|
HK$11.24B 1.44B USD | HK$227.44K 29.08K USD | HK$27.22 3.48 USD | HK$27.76 3.55 USD | HK$11.24B 1.44B USD | 14.70 | HK$1.87 0.24 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.14 0.91 USD |
-0.28
|
HK$10.56B 1.35B USD | HK$1.04M 132.98K USD | HK$7.08 0.91 USD | HK$7.19 0.92 USD | HK$10.56B 1.35B USD | 11.70 | HK$0.61 0.08 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$61.10 7.81 USD |
-0.65
|
HK$10.43B 1.33B USD | HK$501.79K 64.16K USD | HK$60.55 7.74 USD | HK$61.70 7.89 USD | HK$10.43B 1.33B USD | 56.05 | HK$1.09 0.14 USD | ||
| Alphamab Oncology 9966.HK | HK$10.45 1.34 USD |
0
|
HK$10.13B 1.3B USD | HK$1.10M 140.9K USD | HK$10.16 1.3 USD | HK$10.70 1.37 USD | HK$10.13B 1.3B USD | 40.19 | HK$0.26 0.03 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.18 2.07 USD |
-1.04
|
HK$9.63B 1.23B USD | HK$153.35K 19.61K USD | HK$16.02 2.05 USD | HK$16.36 2.09 USD | HK$9.63B 1.23B USD | 35.17 | HK$0.46 0.06 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.36 1.84 USD |
-0.97
|
HK$9.47B 1.21B USD | HK$543.00K 69.43K USD | HK$14.09 1.8 USD | HK$14.50 1.85 USD | HK$9.47B 1.21B USD | 57.43 | HK$0.25 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.09 2.19 USD |
+0.18
|
HK$9.43B 1.21B USD | HK$703.00K 89.89K USD | HK$16.58 2.12 USD | HK$17.32 2.21 USD | HK$9.43B 1.21B USD | 0 | -HK$1.05 -0.1 USD | ||
| SSY Group Limited 2005.HK | HK$3.12 0.4 USD |
0
|
HK$9.06B 1.16B USD | HK$9.37M 1.2M USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$9.06B 1.16B USD | 14.18 | HK$0.22 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.60 0.72 USD |
+0.9
|
HK$8.97B 1.15B USD | HK$937.00K 119.81K USD | HK$5.53 0.71 USD | HK$5.71 0.73 USD | HK$8.97B 1.15B USD | 46.66 | HK$0.12 0.02 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.88 0.11 USD |
+2.33
|
HK$8.46B 1.08B USD | HK$1.08M 138.6K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$8.46B 1.08B USD | 0 | -HK$0.03 -0.003 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.72 0.73 USD |
-0.17
|
HK$8.36B 1.07B USD | HK$9.94M 1.27M USD | HK$5.51 0.7 USD | HK$5.72 0.73 USD | HK$8.36B 1.07B USD | 0 | -HK$0.32 -0.04 USD | ||
| LIFETECH SCI 1302.HK | HK$1.86 0.24 USD |
+0.54
|
HK$8.19B 1.05B USD | HK$20.63M 2.64M USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$8.19B 1.05B USD | 93.00 | HK$0.02 0.002 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.99 0.38 USD |
-1.64
|
HK$7.99B 1.02B USD | HK$879.00K 112.39K USD | HK$2.98 0.38 USD | HK$3.03 0.39 USD | HK$7.99B 1.02B USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.86 3.05 USD |
-1.57
|
HK$7.84B 1B USD | HK$279.89K 35.79K USD | HK$23.50 3 USD | HK$24.36 3.11 USD | HK$7.84B 1B USD | 46.78 | HK$0.51 0.07 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.59 1.61 USD |
-1.1
|
HK$7.79B 995.65M USD | HK$1.68M 214.4K USD | HK$12.53 1.6 USD | HK$12.80 1.64 USD | HK$7.79B 995.65M USD | 15.54 | HK$0.81 0.1 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.04 1.16 USD |
-0.66
|
HK$7.57B 967.58M USD | HK$506.00K 64.7K USD | HK$9.02 1.15 USD | HK$9.09 1.16 USD | HK$7.57B 967.58M USD | 14.58 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.91 1.27 USD |
+1.75
|
HK$7.28B 931.07M USD | HK$2.55M 325.47K USD | HK$9.56 1.22 USD | HK$9.97 1.27 USD | HK$7.28B 931.07M USD | 20.64 | HK$0.48 0.06 USD | ||
| CIRC 1763.HK | HK$21.50 2.75 USD |
-2.18
|
HK$6.88B 879.35M USD | HK$265.80K 33.99K USD | HK$21.20 2.71 USD | HK$22.08 2.82 USD | HK$6.88B 879.35M USD | 14.72 | HK$1.46 0.19 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.50 0.32 USD |
+1.63
|
HK$6.86B 877.36M USD | HK$20.02M 2.56M USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$6.86B 877.36M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.10 3.72 USD |
+0.07
|
HK$6.66B 851.32M USD | HK$1.01M 128.68K USD | HK$28.62 3.66 USD | HK$29.38 3.76 USD | HK$6.66B 851.32M USD | 18.77 | HK$1.55 0.2 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.67 1.11 USD |
-1.14
|
HK$6.55B 837.41M USD | HK$936.00K 119.68K USD | HK$8.53 1.09 USD | HK$8.77 1.12 USD | HK$6.55B 837.41M USD | 7.22 | HK$1.20 0.15 USD | ||
| OCUMENSION-B 1477.HK | HK$7.93 1.01 USD |
-2.1
|
HK$6.38B 816.04M USD | HK$1.22M 156.44K USD | HK$7.83 1 USD | HK$8.10 1.04 USD | HK$6.38B 816.04M USD | 0 | -HK$0.36 -0.04 USD | ||
| AK MEDICAL 1789.HK | HK$5.63 0.72 USD |
-0.88
|
HK$6.29B 803.73M USD | HK$2.78M 354.86K USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$6.29B 803.73M USD | 19.41 | HK$0.29 0.04 USD | ||
| JACOBIO-B 1167.HK | HK$7.75 0.99 USD |
-0.26
|
HK$6.10B 780M USD | HK$3.10M 396K USD | HK$7.66 0.98 USD | HK$7.95 1.02 USD | HK$6.10B 780M USD | 0 | -HK$0.07 -0.008 USD | ||
| TONG REN TANG 1666.HK | HK$4.74 0.61 USD |
+0.42
|
HK$6.07B 776.24M USD | HK$600.00K 76.72K USD | HK$4.71 0.6 USD | HK$4.77 0.61 USD | HK$6.07B 776.24M USD | 12.81 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.24 0.67 USD |
-1.69
|
HK$5.57B 712.78M USD | HK$4.72M 603.17K USD | HK$5.21 0.67 USD | HK$5.38 0.69 USD | HK$5.57B 712.78M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.08 0.65 USD |
-0.78
|
HK$4.75B 607.22M USD | HK$190.00K 24.29K USD | HK$5.05 0.65 USD | HK$5.14 0.66 USD | HK$4.75B 607.22M USD | 9.96 | HK$0.51 0.07 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.05 0.26 USD |
+1.49
|
HK$4.36B 557.9M USD | HK$3.06M 391.45K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$4.36B 557.9M USD | 29.28 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.32 0.42 USD |
0
|
HK$4.20B 536.77M USD | HK$4.18M 535.04K USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$4.20B 536.77M USD | 7.90 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.05 1.54 USD |
-1.15
|
HK$3.78B 482.85M USD | HK$310.00K 39.64K USD | HK$12.01 1.54 USD | HK$12.26 1.57 USD | HK$3.78B 482.85M USD | 33.47 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.34 0.68 USD |
+2.5
|
HK$3.56B 455.23M USD | HK$3.79M 485.11K USD | HK$5.10 0.65 USD | HK$5.38 0.69 USD | HK$3.56B 455.23M USD | 0 | -HK$0.37 -0.04 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.44 0.44 USD |
-0.86
|
HK$3.40B 434.12M USD | HK$1.54M 196.46K USD | HK$3.42 0.44 USD | HK$3.51 0.45 USD | HK$3.40B 434.12M USD | 2.86 | HK$1.20 0.15 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.58 0.33 USD |
-2.27
|
HK$3.35B 427.88M USD | HK$2.39M 305.46K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$3.35B 427.88M USD | 0 | -HK$0.79 -0.1 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.19 0.15 USD |
+1.71
|
HK$2.87B 367.09M USD | HK$2.05M 261.61K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.87B 367.09M USD | 0 | HK$0.00 0 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.66 0.85 USD |
+3.58
|
HK$2.79B 356.1M USD | HK$78.90K 10.09K USD | HK$6.40 0.82 USD | HK$6.70 0.86 USD | HK$2.79B 356.1M USD | 0 | -HK$0.07 -0.008 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.39 0.56 USD |
-1.57
|
HK$2.68B 342.92M USD | HK$1.63M 208.7K USD | HK$4.28 0.55 USD | HK$4.46 0.57 USD | HK$2.68B 342.92M USD | 0 | -HK$0.40 -0.05 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.29 0.16 USD |
-0.77
|
HK$2.58B 329.92M USD | HK$304.00K 38.87K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$2.58B 329.92M USD | 8.59 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.35 0.43 USD |
-1.18
|
HK$2.48B 316.67M USD | HK$454.00K 58.05K USD | HK$3.25 0.42 USD | HK$3.40 0.43 USD | HK$2.48B 316.67M USD | 8.37 | HK$0.40 0.05 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.09 0.27 USD |
-0.48
|
HK$2.42B 309.82M USD | HK$342.00K 43.73K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$2.42B 309.82M USD | 20.89 | HK$0.10 0.01 USD | ||
| Mabpharm Limited 2181.HK | HK$0.58 0.07 USD |
+7.41
|
HK$2.39B 305.84M USD | HK$32.00K 4.09K USD | HK$0.58 0.07 USD | HK$0.69 0.09 USD | HK$2.39B 305.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.88 0.37 USD |
+0.35
|
HK$2.35B 300.97M USD | HK$264.00K 33.76K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$2.35B 300.97M USD | 10.66 | HK$0.27 0.03 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.12 0.53 USD |
-0.96
|
HK$2.34B 298.7M USD | HK$570.00K 72.88K USD | HK$4.07 0.52 USD | HK$4.16 0.53 USD | HK$2.34B 298.7M USD | 7.49 | HK$0.55 0.07 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.53 0.2 USD |
-1.29
|
HK$2.12B 271.27M USD | HK$3.86M 492.99K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$2.12B 271.27M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.04 0.13 USD |
0
|
HK$2.11B 269.64M USD | HK$472.00K 60.35K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$2.11B 269.64M USD | 104.00 | HK$0.01 0.001 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.74 0.22 USD |
-1.14
|
HK$2.07B 265.15M USD | HK$844.00K 107.92K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$2.07B 265.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.31 0.55 USD |
+3.61
|
HK$2.02B 258.1M USD | HK$292.00K 37.34K USD | HK$4.16 0.53 USD | HK$4.36 0.56 USD | HK$2.02B 258.1M USD | 12.67 | HK$0.34 0.04 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.25 0.42 USD |
+3.5
|
HK$2.01B 256.6M USD | HK$2.29M 293.31K USD | HK$3.15 0.4 USD | HK$3.30 0.42 USD | HK$2.01B 256.6M USD | 0 | -HK$0.43 -0.05 USD | ||
| PW MEDTECH 1358.HK | HK$1.36 0.17 USD |
-0.73
|
HK$1.99B 254.37M USD | HK$35.00K 4.48K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.99B 254.37M USD | 12.36 | HK$0.11 0.01 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.24 0.16 USD |
+0.81
|
HK$1.86B 238.31M USD | HK$72.00K 9.21K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$1.86B 238.31M USD | 9.53 | HK$0.13 0.02 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.66 0.34 USD |
-1.85
|
HK$1.85B 236.38M USD | HK$250.50K 32.03K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$1.85B 236.38M USD | 10.23 | HK$0.26 0.03 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$47.56 6.08 USD |
+2.28
|
HK$1.78B 227.22M USD | HK$23.75K 3.04K USD | HK$46.60 5.96 USD | HK$47.56 6.08 USD | HK$1.78B 227.22M USD | 39.30 | HK$1.21 0.15 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.20 0.41 USD |
-0.93
|
HK$1.75B 223.46M USD | HK$348.00K 44.5K USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$1.75B 223.46M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}