国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗器械 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.06 2.18 USD |
-4.05
|
$17.17B 2.19B USD | $4.25M 542.85K USD | $17.06 2.18 USD | $18 2.3 USD | $17.17B 2.19B USD | 0 | -$0.7 -0.08 USD | |
| MICROPORT 0853.HK | $6.86 0.88 USD |
-2.28
|
$12.67B 1.62B USD | $7.96M 1.02M USD | $6.81 0.87 USD | $7.08 0.91 USD | $12.67B 1.62B USD | 0 | -$0.94 -0.1 USD | |
| AK MEDICAL 1789.HK | $6.03 0.77 USD |
-1.15
|
$6.73B 860.68M USD | $2.03M 259.82K USD | $5.93 0.76 USD | $6.11 0.78 USD | $6.73B 860.68M USD | 23.19 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.45 0.19 USD |
-2.68
|
$6.38B 815.7M USD | $15.28M 1.95M USD | $1.44 0.18 USD | $1.51 0.19 USD | $6.38B 815.7M USD | 29.00 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.1 2.44 USD |
-2.05
|
$6.08B 777.91M USD | $716.5K 91.61K USD | $19.1 2.44 USD | $19.98 2.55 USD | $6.08B 777.91M USD | 57.87 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.03 1.15 USD |
-0.11
|
$5.25B 670.99M USD | $296K 37.85K USD | $8.97 1.15 USD | $9.22 1.18 USD | $5.25B 670.99M USD | 25.80 | $0.35 0.04 USD | |
| Peijia Medical Limited 9996.HK | $5.57 0.71 USD |
+6.29
|
$3.7B 473.57M USD | $3.2M 409.16K USD | $5.23 0.67 USD | $5.58 0.71 USD | $3.7B 473.57M USD | 0 | -$0.36 -0.04 USD | |
| CIRC 1763.HK | $11.42 1.46 USD |
-1.21
|
$3.65B 467.08M USD | $275.6K 35.24K USD | $11.38 1.46 USD | $11.66 1.49 USD | $3.65B 467.08M USD | 8.58 | $1.33 0.17 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.23 0.8 USD |
+1.8
|
$2.61B 333.39M USD | $29.5K 3.77K USD | $6.27 0.8 USD | $6.37 0.81 USD | $2.61B 333.39M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.01 1.02 USD |
+10.64
|
$2.51B 320.97M USD | $262.38K 33.55K USD | $7.34 0.94 USD | $8.08 1.03 USD | $2.51B 320.97M USD | 44.50 | $0.18 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-1.09
|
$2.16B 276.3M USD | $7.82M 999.25K USD | $0.89 0.11 USD | $0.93 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.46 0.57 USD |
-1.55
|
$2.09B 267.08M USD | $273.89K 35.02K USD | $4.41 0.56 USD | $4.56 0.58 USD | $2.09B 267.08M USD | 10.61 | $0.42 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.48 0.32 USD |
-0.8
|
$1.09B 139.84M USD | $1.9M 242.89K USD | $2.4 0.31 USD | $2.58 0.33 USD | $1.09B 139.84M USD | 0 | -$1.73 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $1.93 0.25 USD |
+22.15
|
$1.01B 129.69M USD | $18.24M 2.33M USD | $1.59 0.2 USD | $1.94 0.25 USD | $1.01B 129.69M USD | 0 | -$0.23 -0.02 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.23 0.41 USD |
+3.86
|
$883.49M 112.97M USD | $1.5K 191.79 USD | $3.14 0.4 USD | $3.24 0.41 USD | $883.49M 112.97M USD | 0 | -$0.96 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7399 0.09 USD |
-7.5
|
$379.31M 48.5M USD | $21K 2.69K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $379.31M 48.5M USD | 24.66 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
0
|
$248.27M 31.74M USD | $204K 26.08K USD | $0.38 0.05 USD | $0.39 0.05 USD | $248.27M 31.74M USD | 3.45 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
-4.82
|
$184.2M 23.55M USD | $85K 10.87K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $184.2M 23.55M USD | 0.18 | $0.42 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.85 3.43 USD |
-3.94
|
$1.04B 132.93M USD | $141.95K 18.15K USD | $26.8 3.43 USD | $28 3.58 USD | $1.04B 132.93M USD | 0 | -$0.38 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}