国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗器械 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.52 2.11 USD |
-8.12
|
$16.62B 2.13B USD | $89.31M 11.42M USD | $15.6 1.99 USD | $17.28 2.21 USD | $16.62B 2.13B USD | 0 | -$0.71 -0.09 USD | |
| MICROPORT 0853.HK | $6.81 0.87 USD |
-1.16
|
$12.58B 1.61B USD | $16.83M 2.15M USD | $6.74 0.86 USD | $6.99 0.89 USD | $12.58B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.55 0.2 USD |
0
|
$6.82B 871.96M USD | $16.55M 2.12M USD | $1.53 0.2 USD | $1.58 0.2 USD | $6.82B 871.96M USD | 30.99 | $0.05 0.006 USD | |
| AK MEDICAL 1789.HK | $5.69 0.73 USD |
-1.56
|
$6.35B 812.15M USD | $4.48M 572.57K USD | $5.54 0.71 USD | $5.78 0.74 USD | $6.35B 812.15M USD | 21.88 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.48 2.49 USD |
+0.93
|
$6.22B 795.04M USD | $476K 60.86K USD | $18.96 2.42 USD | $19.54 2.5 USD | $6.22B 795.04M USD | 59.03 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.55 1.22 USD |
-1.55
|
$5.69B 727.68M USD | $1.54M 196.27K USD | $8.99 1.15 USD | $9.72 1.24 USD | $5.69B 727.68M USD | 26.52 | $0.36 0.05 USD | |
| CIRC 1763.HK | $11.68 1.49 USD |
+0.52
|
$3.74B 477.71M USD | $243.4K 31.12K USD | $11.44 1.46 USD | $11.7 1.5 USD | $3.74B 477.71M USD | 8.58 | $1.36 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.44 0.7 USD |
-4.56
|
$3.62B 462.69M USD | $705K 90.14K USD | $5.38 0.69 USD | $5.62 0.72 USD | $3.62B 462.69M USD | 0 | -$0.37 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.32 0.81 USD |
-2.62
|
$2.65B 338.21M USD | $59K 7.54K USD | $6.31 0.81 USD | $6.5 0.83 USD | $2.65B 338.21M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.92 1.01 USD |
+0.64
|
$2.48B 317.36M USD | $259.13K 33.13K USD | $7.71 0.99 USD | $7.97 1.02 USD | $2.48B 317.36M USD | 44.00 | $0.18 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8299 0.11 USD |
-1.19
|
$1.97B 252.01M USD | $2.33M 298.3K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.97B 252.01M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.07 0.52 USD |
-1.69
|
$1.91B 243.73M USD | $394.4K 50.43K USD | $4.05 0.52 USD | $4.1 0.52 USD | $1.91B 243.73M USD | 9.69 | $0.42 0.05 USD | |
| Broncus Holding Corporation 2216.HK | $2.3 0.29 USD |
+1.32
|
$1.21B 154.55M USD | $4.86M 621.41K USD | $2.12 0.27 USD | $2.31 0.3 USD | $1.21B 154.55M USD | 0 | -$0.23 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.52 0.32 USD |
-0.4
|
$1.11B 142.1M USD | $1.76M 224.97K USD | $2.47 0.32 USD | $2.61 0.33 USD | $1.11B 142.1M USD | 0 | -$1.75 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.9 0.37 USD |
-2.03
|
$793.23M 101.42M USD | $66.5K 8.5K USD | $2.8 0.36 USD | $3 0.38 USD | $793.23M 101.42M USD | 0 | -$0.97 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.78 0.1 USD |
+4
|
$399.81M 51.12M USD | $41K 5.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $399.81M 51.12M USD | 26.00 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
-1.22
|
$264.6M 33.83M USD | $118K 15.09K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $264.6M 33.83M USD | 3.68 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.07 0.0094 USD |
0
|
$172.54M 22.06M USD | $510K 65.21K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $172.54M 22.06M USD | 0.17 | $0.42 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28 3.58 USD |
0
|
$1.08B 138.62M USD | $17.05K 2.18K USD | $27.6 3.53 USD | $29 3.71 USD | $1.08B 138.62M USD | 0 | -$0.39 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}