国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $131.5 16.81 USD |
-1.87
|
$197.41B 25.24B USD | $39.74K 5.08K USD | $131.5 16.81 USD | $131.5 16.81 USD | $197.41B 25.24B USD | 0 | -$2.18 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.8 3.04 USD |
+2.81
|
$95.23B 12.18B USD | $36.29M 4.64M USD | $23.2 2.97 USD | $23.95 3.06 USD | $95.23B 12.18B USD | 28.33 | $0.84 0.11 USD | |
| INNOVENT BIO 1801.HK | $49.2 6.29 USD |
-1.79
|
$80.6B 10.31B USD | $11.15M 1.43M USD | $49.05 6.27 USD | $51.15 6.54 USD | $80.6B 10.31B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $81.9 10.47 USD |
+1.24
|
$73.51B 9.4B USD | $5.5M 703.7K USD | $80 10.23 USD | $82.5 10.55 USD | $73.51B 9.4B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4 0.51 USD |
+4.17
|
$71.57B 9.15B USD | $115.68M 14.79M USD | $3.85 0.49 USD | $4.07 0.52 USD | $71.57B 9.15B USD | 36.36 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.6 1.74 USD |
-0.29
|
$41.71B 5.33B USD | $10.1K 1.29K USD | $13.6 1.74 USD | $13.6 1.74 USD | $41.71B 5.33B USD | 11.92 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.35 7.08 USD |
0
|
$30.6B 3.91B USD | $398.28K 50.93K USD | $53.45 6.83 USD | $55.5 7.1 USD | $30.6B 3.91B USD | 18.14 | $3.05 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.5 5.31 USD |
+0.36
|
$27.3B 3.49B USD | $33K 4.22K USD | $41.5 5.31 USD | $41.5 5.31 USD | $27.3B 3.49B USD | 0 | -$2.95 -0.3 USD | |
| 3SBIO 1530.HK | $11.56 1.48 USD |
0
|
$27.23B 3.48B USD | $31.5K 4.03K USD | $11.56 1.48 USD | $11.56 1.48 USD | $27.23B 3.48B USD | 12.56 | $0.92 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.74 1.88 USD |
+0.14
|
$27.19B 3.48B USD | $200 25.57 USD | $14.74 1.88 USD | $14.74 1.88 USD | $27.19B 3.48B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $22.5 2.88 USD |
-0.66
|
$24.67B 3.15B USD | $8.69M 1.11M USD | $22 2.81 USD | $22.7 2.9 USD | $24.67B 3.15B USD | 0 | -$1.95 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.14 1.3 USD |
-3.8
|
$21.99B 2.81B USD | $596K 76.21K USD | $10.14 1.3 USD | $10.14 1.3 USD | $21.99B 2.81B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.9 4.85 USD |
0
|
$20.6B 2.63B USD | $1.2K 153.44 USD | $37.9 4.85 USD | $37.9 4.85 USD | $20.6B 2.63B USD | 23.25 | $1.63 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $9.4 1.2 USD |
-1.05
|
$20.06B 2.56B USD | $22.53M 2.88M USD | $9 1.15 USD | $10.44 1.33 USD | $20.06B 2.56B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $45.75 5.85 USD |
-0.76
|
$15.93B 2.04B USD | $3.7K 473.09 USD | $45.75 5.85 USD | $45.75 5.85 USD | $15.93B 2.04B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $45.75 5.85 USD |
+0.33
|
$14.84B 1.9B USD | $3.2M 409.69K USD | $44.85 5.73 USD | $46.45 5.94 USD | $14.84B 1.9B USD | 0 | -$3.49 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.5 3 USD |
+0.64
|
$11.42B 1.46B USD | $247.5K 31.65K USD | $23.15 2.96 USD | $23.7 3.03 USD | $11.42B 1.46B USD | 12.05 | $1.95 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.3 5.15 USD |
-1.95
|
$11.11B 1.42B USD | $1.46M 187K USD | $39.95 5.11 USD | $41.95 5.36 USD | $11.11B 1.42B USD | 0 | -$2.13 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $18.34 2.34 USD |
0
|
$10.25B 1.31B USD | $19.5K 2.49K USD | $18.34 2.34 USD | $18.34 2.34 USD | $10.25B 1.31B USD | 0 | -$1.56 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
0
|
$7.98B 1.02B USD | $13.7M 1.75M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $8.95 1.14 USD |
+1.36
|
$7.17B 916.72M USD | $7.3M 932.88K USD | $8.75 1.12 USD | $9.22 1.18 USD | $7.17B 916.72M USD | 298.33 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.68 0.85 USD |
+1.06
|
$6.43B 821.64M USD | $1K 127.86 USD | $6.68 0.85 USD | $6.68 0.85 USD | $6.43B 821.64M USD | 37.11 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $5.6 0.72 USD |
-3.95
|
$5.39B 689.14M USD | $44K 5.63K USD | $5.6 0.72 USD | $5.6 0.72 USD | $5.39B 689.14M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.94 1.02 USD |
-1.49
|
$5.28B 674.91M USD | $3.94M 503.91K USD | $7.74 0.99 USD | $8.06 1.03 USD | $5.28B 674.91M USD | 198.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.48 0.7 USD |
+3.59
|
$4.4B 562.88M USD | $500 63.93 USD | $5.48 0.7 USD | $5.48 0.7 USD | $4.4B 562.88M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.82 0.36 USD |
0
|
$3.83B 489.32M USD | $2.5K 319.66 USD | $2.82 0.36 USD | $2.82 0.36 USD | $3.83B 489.32M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.66 0.21 USD |
+3.75
|
$3.53B 451.76M USD | $9.58M 1.22M USD | $1.6 0.2 USD | $1.8 0.23 USD | $3.53B 451.76M USD | 27.66 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $4.18 0.53 USD |
-1.65
|
$3.35B 428.61M USD | $5.25M 671.16K USD | $4.05 0.52 USD | $4.26 0.54 USD | $3.35B 428.61M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $2K 255.73 USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.02 0.39 USD |
+3.42
|
$1.85B 235.98M USD | $4.24M 541.61K USD | $2.84 0.36 USD | $3.06 0.39 USD | $1.85B 235.98M USD | 0 | -$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.57 0.46 USD |
-1.38
|
$1.84B 234.89M USD | $35K 4.48K USD | $3.57 0.46 USD | $3.62 0.46 USD | $1.84B 234.89M USD | 0 | -$0.39 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4 0.05 USD |
-9.09
|
$1.65B 210.93M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.65B 210.93M USD | 0 | -$0.03 -0.003 USD | |
| TOT BIOPHARM-B 1875.HK | $1.91 0.24 USD |
+6.11
|
$1.39B 177.11M USD | $800 102.29 USD | $1.89 0.24 USD | $1.91 0.24 USD | $1.39B 177.11M USD | 38.19 | $0.05 0.006 USD | |
| SinoMab BioScience Limited 3681.HK | $1.21 0.15 USD |
-3.97
|
$1.32B 168.91M USD | $1.5K 191.79 USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.32B 168.91M USD | 0 | -$0.18 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.83 0.23 USD |
-1.08
|
$1.32B 168.28M USD | $2.14M 274.2K USD | $1.82 0.23 USD | $1.87 0.24 USD | $1.32B 168.28M USD | 0 | -$0.76 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.33 0.3 USD |
+3.56
|
$1.2B 153.97M USD | $761.4K 97.35K USD | $2.29 0.29 USD | $2.38 0.3 USD | $1.2B 153.97M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.77 0.23 USD |
-0.56
|
$966.67M 123.6M USD | $1.41M 180.35K USD | $1.69 0.22 USD | $1.8 0.23 USD | $966.67M 123.6M USD | 0 | -$0.47 -0.06 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.69 0.22 USD |
+0.6
|
$703.22M 89.92M USD | $1.11M 142.25K USD | $1.63 0.21 USD | $1.73 0.22 USD | $703.22M 89.92M USD | 0 | -$1.55 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.49 0.32 USD |
+2.89
|
$606.11M 77.5M USD | $260.9K 33.36K USD | $2.4 0.31 USD | $3 0.38 USD | $606.11M 77.5M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.27 0.16 USD |
+0.79
|
$547.37M 69.99M USD | $903K 115.46K USD | $1.25 0.16 USD | $1.28 0.16 USD | $547.37M 69.99M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.16 0.15 USD |
0
|
$503.34M 64.36M USD | $330K 42.19K USD | $1.12 0.14 USD | $1.2 0.15 USD | $503.34M 64.36M USD | 0 | -$0.78 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0094 USD |
0
|
$441.87M 56.5M USD | $2.49M 318.38K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $441.87M 56.5M USD | 7.40 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $2.98 0.38 USD |
-3.87
|
$310.94M 39.76M USD | $43.3K 5.54K USD | $2.92 0.37 USD | $3.1 0.4 USD | $310.94M 39.76M USD | 0 | -$5.14 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+1.03
|
$255.37M 32.65M USD | $243.5K 31.13K USD | $0.2 0.03 USD | $0.2 0.03 USD | $255.37M 32.65M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3599 0.05 USD |
0
|
$109.53M 14M USD | $1.78K 226.96 USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $109.53M 14M USD | 6.00 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
0
|
$59.05M 7.55M USD | $579K 74.03K USD | $0.13 0.02 USD | $0.14 0.02 USD | $59.05M 7.55M USD | 0 | -$1.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}