国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$203.80 26.06 USD |
0
|
HK$293.18B 37.49B USD | HK$2.34M 299.29K USD | HK$202.80 25.93 USD | HK$206.40 26.39 USD | HK$293.18B 37.49B USD | 657.41 | HK$0.31 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$93.30 11.93 USD |
-3.01
|
HK$159.49B 20.39B USD | HK$8.07M 1.03M USD | HK$93.10 11.9 USD | HK$96.65 12.36 USD | HK$159.49B 20.39B USD | 127.80 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.32 4 USD |
+0.06
|
HK$128.97B 16.49B USD | HK$9.99M 1.28M USD | HK$30.96 3.96 USD | HK$31.68 4.05 USD | HK$128.97B 16.49B USD | 28.99 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.04 0.9 USD |
-0.85
|
HK$125.97B 16.11B USD | HK$28.22M 3.61M USD | HK$6.99 0.89 USD | HK$7.13 0.91 USD | HK$125.97B 16.11B USD | 29.33 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$123.00 15.73 USD |
-2.07
|
HK$113.30B 14.49B USD | HK$4.07M 519.9K USD | HK$122.60 15.68 USD | HK$127.00 16.24 USD | HK$113.30B 14.49B USD | 0 | -HK$1.06 -0.1 USD | ||
| 3SBIO 1530.HK | HK$31.04 3.97 USD |
-1.21
|
HK$73.23B 9.36B USD | HK$7.13M 911.16K USD | HK$30.68 3.92 USD | HK$31.70 4.05 USD | HK$73.23B 9.36B USD | 29.56 | HK$1.05 0.13 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.94 2.81 USD |
-0.27
|
HK$59.09B 7.56B USD | HK$1.66M 211.8K USD | HK$21.78 2.78 USD | HK$22.20 2.84 USD | HK$59.09B 7.56B USD | 23.34 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$93.20 11.92 USD |
+3.56
|
HK$55.51B 7.1B USD | HK$4.11M 525.2K USD | HK$89.35 11.42 USD | HK$95.45 12.2 USD | HK$55.51B 7.1B USD | 0 | -HK$2.31 -0.2 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$69.00 8.82 USD |
-1.43
|
HK$37.50B 4.79B USD | HK$332.37K 42.5K USD | HK$68.50 8.76 USD | HK$70.50 9.01 USD | HK$37.50B 4.79B USD | 41.31 | HK$1.67 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$25.00 3.2 USD |
-1.73
|
HK$35.21B 4.5B USD | HK$705.60K 90.22K USD | HK$24.96 3.19 USD | HK$25.70 3.29 USD | HK$35.21B 4.5B USD | 0 | -HK$1.16 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$79.35 10.15 USD |
+1.54
|
HK$34.62B 4.43B USD | HK$79.10K 10.11K USD | HK$78.35 10.02 USD | HK$81.90 10.47 USD | HK$34.62B 4.43B USD | 25.27 | HK$3.14 0.4 USD | ||
| GENSCRIPT BIO 1548.HK | HK$14.93 1.91 USD |
-0.6
|
HK$32.64B 4.17B USD | HK$4.80M 613.51K USD | HK$14.75 1.89 USD | HK$15.11 1.93 USD | HK$32.64B 4.17B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.68 1.88 USD |
-1.54
|
HK$29.03B 3.71B USD | HK$2.38M 303.89K USD | HK$14.68 1.88 USD | HK$15.13 1.93 USD | HK$29.03B 3.71B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$64.10 8.2 USD |
+0.31
|
HK$23.84B 3.05B USD | HK$726.70K 92.92K USD | HK$63.70 8.14 USD | HK$64.90 8.3 USD | HK$23.84B 3.05B USD | 0 | -HK$3.98 -0.5 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$62.90 8.04 USD |
-1.95
|
HK$18.53B 2.37B USD | HK$860.50K 110.03K USD | HK$62.45 7.99 USD | HK$65.80 8.41 USD | HK$18.53B 2.37B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.79 2.02 USD |
+1.15
|
HK$17.49B 2.24B USD | HK$5.93M 758.79K USD | HK$15.58 1.99 USD | HK$15.91 2.03 USD | HK$17.49B 2.24B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.10 6.02 USD |
-0.42
|
HK$16.64B 2.13B USD | HK$852.66K 109.02K USD | HK$47.00 6.01 USD | HK$47.78 6.11 USD | HK$16.64B 2.13B USD | 0 | -HK$2.24 -0.2 USD | ||
| ASCLETIS-B 1672.HK | HK$14.56 1.86 USD |
-1.29
|
HK$14.43B 1.84B USD | HK$2.61M 333.6K USD | HK$14.34 1.83 USD | HK$15.08 1.93 USD | HK$14.43B 1.84B USD | 0 | -HK$0.29 -0.03 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.56 3.52 USD |
-0.86
|
HK$11.26B 1.44B USD | HK$199.50K 25.51K USD | HK$27.46 3.51 USD | HK$27.98 3.58 USD | HK$11.26B 1.44B USD | 14.73 | HK$1.87 0.24 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.35 1.71 USD |
-3.96
|
HK$11.17B 1.43B USD | HK$1.62M 207.38K USD | HK$13.16 1.68 USD | HK$13.80 1.76 USD | HK$11.17B 1.43B USD | 18.28 | HK$0.73 0.09 USD | ||
| Alphamab Oncology 9966.HK | HK$10.69 1.37 USD |
-1.11
|
HK$10.36B 1.32B USD | HK$198.00K 25.32K USD | HK$10.68 1.37 USD | HK$10.86 1.39 USD | HK$10.36B 1.32B USD | 41.11 | HK$0.26 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.50 2.24 USD |
+4.17
|
HK$9.65B 1.23B USD | HK$1.47M 187.57K USD | HK$16.70 2.14 USD | HK$17.67 2.26 USD | HK$9.65B 1.23B USD | 0 | -HK$1.04 -0.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.28 1.83 USD |
-1.52
|
HK$9.42B 1.2B USD | HK$840.00K 107.4K USD | HK$14.22 1.82 USD | HK$14.66 1.87 USD | HK$9.42B 1.2B USD | 57.11 | HK$0.25 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$6.05 0.77 USD |
-3.2
|
HK$8.84B 1.13B USD | HK$4.06M 518.61K USD | HK$6.05 0.77 USD | HK$6.36 0.81 USD | HK$8.84B 1.13B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
0
|
HK$8.36B 1.07B USD | HK$852.00K 108.94K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| OCUMENSION-B 1477.HK | HK$8.18 1.05 USD |
+0.99
|
HK$6.58B 841.76M USD | HK$867.00K 110.86K USD | HK$8.00 1.02 USD | HK$8.20 1.05 USD | HK$6.58B 841.76M USD | 0 | -HK$0.36 -0.04 USD | ||
| JACOBIO-B 1167.HK | HK$8.07 1.03 USD |
+1.25
|
HK$6.35B 812.21M USD | HK$2.24M 286.65K USD | HK$7.80 1 USD | HK$8.15 1.04 USD | HK$6.35B 812.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.00 0.26 USD |
+0.5
|
HK$4.26B 544.29M USD | HK$2.14M 273.75K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$4.26B 544.29M USD | 28.57 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.73 0.35 USD |
0
|
HK$3.54B 452.76M USD | HK$2.68M 342.42K USD | HK$2.70 0.35 USD | HK$2.82 0.36 USD | HK$3.54B 452.76M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.46 0.57 USD |
-0.67
|
HK$2.72B 348.39M USD | HK$875.50K 111.94K USD | HK$4.46 0.57 USD | HK$4.57 0.58 USD | HK$2.72B 348.39M USD | 0 | -HK$0.40 -0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
+1.96
|
HK$2.19B 279.48M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| FRONTAGE 1521.HK | HK$1.05 0.13 USD |
+0.96
|
HK$2.13B 272.23M USD | HK$2.00K 255.73 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$2.13B 272.23M USD | 105.00 | HK$0.01 0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.47 0.19 USD |
-1.34
|
HK$2.04B 260.63M USD | HK$4.75M 607.41K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$2.04B 260.63M USD | 0 | -HK$0.15 -0.01 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.09 0.4 USD |
+0.32
|
HK$1.91B 243.97M USD | HK$332.43K 42.5K USD | HK$3.00 0.38 USD | HK$3.12 0.4 USD | HK$1.91B 243.97M USD | 0 | -HK$0.43 -0.05 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.49 0.45 USD |
-1.41
|
HK$1.83B 234.11M USD | HK$144.00K 18.41K USD | HK$3.45 0.44 USD | HK$3.53 0.45 USD | HK$1.83B 234.11M USD | 49.85 | HK$0.07 0.008 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.30 0.42 USD |
+0.92
|
HK$1.80B 230.44M USD | HK$210.00K 26.85K USD | HK$3.23 0.41 USD | HK$3.30 0.42 USD | HK$1.80B 230.44M USD | 0 | -HK$0.55 -0.07 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.69 0.86 USD |
+2.14
|
HK$1.63B 208.22M USD | HK$77.20K 9.87K USD | HK$6.60 0.84 USD | HK$6.90 0.88 USD | HK$1.63B 208.22M USD | 0 | -HK$0.39 -0.04 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.15 0.4 USD |
-1.87
|
HK$1.31B 167.64M USD | HK$285.00K 36.44K USD | HK$3.13 0.4 USD | HK$3.24 0.41 USD | HK$1.31B 167.64M USD | 0 | -HK$1.64 -0.2 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.75 0.22 USD |
0
|
HK$1.26B 161.28M USD | HK$391.00K 49.99K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.26B 161.28M USD | 0 | -HK$0.57 -0.07 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.73 0.22 USD |
-1.7
|
HK$1.25B 160.42M USD | HK$72.40K 9.26K USD | HK$1.73 0.22 USD | HK$1.84 0.24 USD | HK$1.25B 160.42M USD | 86.50 | HK$0.02 0.002 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.80 0.36 USD |
0
|
HK$1.19B 152.05M USD | HK$152.50K 19.5K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$1.19B 152.05M USD | 0 | -HK$0.72 -0.09 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.05 0.26 USD |
-4.65
|
HK$961.25M 122.91M USD | HK$702.00K 89.76K USD | HK$2.03 0.26 USD | HK$2.16 0.28 USD | HK$961.25M 122.91M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.13 1.04 USD |
-3.9
|
HK$856.86M 109.56M USD | HK$203.55K 26.03K USD | HK$8.13 1.04 USD | HK$8.52 1.09 USD | HK$856.86M 109.56M USD | 0 | -HK$1.24 -0.1 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.00 0.26 USD |
+1.52
|
HK$849.68M 108.64M USD | HK$322.00K 41.17K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$849.68M 108.64M USD | 0 | -HK$0.35 -0.04 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
+0.92
|
HK$656.84M 83.98M USD | HK$4.22M 539.58K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$656.84M 83.98M USD | 5.50 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.58 0.07 USD |
+1.75
|
HK$176.47M 22.56M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$176.47M 22.56M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}