国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健设施 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$60.20 7.7 USD |
+0.08
|
HK$192.73B 24.64B USD | HK$7.10M 907.52K USD | HK$58.80 7.52 USD | HK$60.45 7.73 USD | HK$192.73B 24.64B USD | 36.93 | HK$1.63 0.21 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.13 1.55 USD |
-0.49
|
HK$7.50B 959.27M USD | HK$3.77M 482.32K USD | HK$12.04 1.54 USD | HK$12.19 1.56 USD | HK$7.50B 959.27M USD | 14.97 | HK$0.81 0.1 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.57 0.33 USD |
+2.8
|
HK$7.05B 901.93M USD | HK$30.00M 3.84M USD | HK$2.48 0.32 USD | HK$2.58 0.33 USD | HK$7.05B 901.93M USD | 0 | -HK$0.41 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.46 3.64 USD |
-0.63
|
HK$6.49B 829.99M USD | HK$1.04M 132.93K USD | HK$28.22 3.61 USD | HK$28.90 3.7 USD | HK$6.49B 829.99M USD | 18.48 | HK$1.54 0.2 USD | ||
| CR MEDICAL 1515.HK | HK$3.32 0.42 USD |
0
|
HK$4.20B 536.77M USD | HK$4.42M 565.15K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$4.20B 536.77M USD | 7.90 | HK$0.42 0.05 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.66 0.21 USD |
-1.19
|
HK$1.98B 252.9M USD | HK$654.00K 83.62K USD | HK$1.62 0.21 USD | HK$1.68 0.21 USD | HK$1.98B 252.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.66 0.34 USD |
+0.38
|
HK$1.85B 236.34M USD | HK$555.00K 70.96K USD | HK$2.63 0.34 USD | HK$2.71 0.35 USD | HK$1.85B 236.34M USD | 9.85 | HK$0.27 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$645.10K 82.48K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| RICI HEALTH 1526.HK | HK$0.97 0.12 USD |
-3
|
HK$1.54B 197.24M USD | HK$25.00K 3.2K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$1.54B 197.24M USD | 4.84 | HK$0.20 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.20 0.41 USD |
+1.91
|
HK$1.03B 131.22M USD | HK$104.00K 13.3K USD | HK$3.10 0.4 USD | HK$3.24 0.41 USD | HK$1.03B 131.22M USD | 13.33 | HK$0.24 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.70 0.22 USD |
-0.58
|
HK$850.19M 108.71M USD | HK$183.50K 23.46K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$850.19M 108.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0093 USD |
-2.67
|
HK$442.29M 56.55M USD | HK$720.00K 92.06K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$442.29M 56.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.43 0.05 USD |
-3.41
|
HK$425.00M 54.34M USD | HK$1.20M 152.92K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$425.00M 54.34M USD | 21.25 | HK$0.02 0.002 USD | ||
| UMP 0722.HK | HK$0.49 0.06 USD |
0
|
HK$393.31M 50.29M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$393.31M 50.29M USD | 12.12 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.67 0.09 USD |
-5.63
|
HK$326.93M 41.8M USD | HK$1.00K 127.86 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$326.93M 41.8M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.83 0.11 USD |
0
|
HK$315.03M 40.28M USD | HK$44.00K 5.63K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$315.03M 40.28M USD | 11.85 | HK$0.07 0.008 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.19 0.02 USD |
0
|
HK$208.55M 26.67M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.55M 26.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
-4.81
|
HK$199.22M 25.47M USD | HK$984.00K 125.82K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$199.22M 25.47M USD | 12.37 | HK$0.04 0.005 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
+4.69
|
HK$74.65M 9.54M USD | HK$920.00K 117.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$74.65M 9.54M USD | 0 | -HK$0.13 -0.01 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.08 0.01 USD |
-3.49
|
HK$51.79M 6.62M USD | HK$9.49M 1.21M USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$51.79M 6.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.39 0.05 USD |
-2.5
|
HK$25.97M 3.32M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$25.97M 3.32M USD | 0 | -HK$0.47 -0.06 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.38M USD | HK$6.20K 792.75 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.38M USD | 51.50 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.47 1.47 USD |
0
|
HK$807.76M 103.28M USD | HK$98.10K 12.54K USD | HK$11.16 1.43 USD | HK$11.50 1.47 USD | HK$807.76M 103.28M USD | 14.89 | HK$0.77 0.1 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$2.07 0.26 USD |
+15
|
HK$692.20M 88.51M USD | HK$243.80K 31.17K USD | HK$2.02 0.26 USD | HK$2.13 0.27 USD | HK$692.20M 88.51M USD | 7.13 | HK$0.29 0.04 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.77 0.1 USD |
-1.28
|
HK$307.21M 39.28M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$307.21M 39.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
+1.35
|
HK$59.51M 7.61M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$59.51M 7.61M USD | 0 | HK$0.00 0 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}