国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健设施 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | HK$59.50 7.61 USD |
-2.46
|
HK$190.49B 24.36B USD | HK$3.47M 443.49K USD | HK$59.40 7.6 USD | HK$61.00 7.8 USD | HK$190.49B 24.36B USD | 36.95 | HK$1.61 0.21 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.00 1.66 USD |
+0.08
|
HK$8.04B 1.03B USD | HK$2.91M 372.67K USD | HK$12.90 1.65 USD | HK$13.20 1.69 USD | HK$8.04B 1.03B USD | 16.04 | HK$0.81 0.1 USD | |
| Gushengtang Holdings Limited 2273.HK | HK$29.80 3.81 USD |
+7.27
|
HK$6.79B 868.27M USD | HK$7.21M 921.82K USD | HK$27.92 3.57 USD | HK$30.50 3.9 USD | HK$6.79B 868.27M USD | 19.35 | HK$1.54 0.2 USD | |
| Jinxin Fertility Group Limited 1951.HK | HK$2.36 0.3 USD |
-0.84
|
HK$6.48B 828.23M USD | HK$15.03M 1.92M USD | HK$2.36 0.3 USD | HK$2.41 0.31 USD | HK$6.48B 828.23M USD | 0 | -HK$0.39 -0.04 USD | |
| CR MEDICAL 1515.HK | HK$3.30 0.42 USD |
-0.6
|
HK$4.17B 533.54M USD | HK$7.01M 895.68K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$4.17B 533.54M USD | 8.04 | HK$0.41 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | HK$1.80 0.23 USD |
0
|
HK$2.16B 276.78M USD | HK$330.06K 42.2K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$2.16B 276.78M USD | 0 | -HK$0.09 -0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
-1.89
|
HK$1.76B 225.18M USD | HK$1.06M 135.53K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.76B 225.18M USD | 0 | -HK$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.48 0.32 USD |
-0.8
|
HK$1.73B 220.61M USD | HK$359.00K 45.9K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$1.73B 220.61M USD | 9.53 | HK$0.26 0.03 USD | |
| RICI HEALTH 1526.HK | HK$1.02 0.13 USD |
-0.97
|
HK$1.62B 207.41M USD | HK$222.00K 28.39K USD | HK$1.00 0.13 USD | HK$1.09 0.14 USD | HK$1.62B 207.41M USD | 5.09 | HK$0.20 0.03 USD | |
| EUROEYES 1846.HK | HK$3.28 0.42 USD |
+0.31
|
HK$1.05B 134M USD | HK$173.00K 22.12K USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$1.05B 134M USD | 13.66 | HK$0.24 0.03 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.80 0.23 USD |
-3.23
|
HK$899.75M 115.04M USD | HK$839.00K 107.28K USD | HK$1.76 0.23 USD | HK$1.86 0.24 USD | HK$899.75M 115.04M USD | 0 | -HK$0.12 -0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.40 1.46 USD |
-0.87
|
HK$805.40M 102.98M USD | HK$82.30K 10.52K USD | HK$11.30 1.44 USD | HK$11.50 1.47 USD | HK$805.40M 102.98M USD | 15.00 | HK$0.76 0.1 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
+4.65
|
HK$450.00M 57.54M USD | HK$1.00M 127.86K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | |
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$442.29M 56.55M USD | HK$912.00K 116.61K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$442.29M 56.55M USD | 0 | -HK$0.01 -0.001 USD | |
| NC HEALTHCARE 1518.HK | HK$0.80 0.1 USD |
-1.23
|
HK$390.36M 49.91M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$390.36M 49.91M USD | 0 | -HK$0.10 -0.01 USD | |
| UMP 0722.HK | HK$0.48 0.06 USD |
+2.15
|
HK$385.20M 49.25M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$385.20M 49.25M USD | 11.87 | HK$0.04 0.005 USD | |
| HUMAN HEALTH 1419.HK | HK$0.85 0.11 USD |
+3.66
|
HK$322.62M 41.25M USD | HK$8.00K 1.02K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$322.62M 41.25M USD | 12.14 | HK$0.07 0.008 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
0
|
HK$197.28M 25.22M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$197.28M 25.22M USD | 0 | -HK$0.01 -0.001 USD | |
| Republic Healthcare Limited 8357.HK | HK$0.18 0.02 USD |
-0.54
|
HK$114.19M 14.6M USD | HK$110.00K 14.06K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$114.19M 14.6M USD | 0 | -HK$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
0
|
HK$65.74M 8.41M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$65.74M 8.41M USD | 0 | -HK$0.13 -0.01 USD | |
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | |
| TIANAN MEDICARE 0383.HK | HK$0.99 0.13 USD |
0
|
HK$1.07B 137.01M USD | HK$905.00 115.72 USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.07B 137.01M USD | 49.50 | HK$0.02 0.002 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | |
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
-1.84
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$10.00K 1.28K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | |
| TIANYUAN HEALTH 0557.HK | HK$0.82 0.1 USD |
0
|
HK$327.16M 41.83M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$327.16M 41.83M USD | 0 | -HK$0.08 -0.01 USD | |
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.55 0.07 USD |
-5.17
|
HK$220.26M 28.16M USD | HK$96.00K 12.27K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$220.26M 28.16M USD | 13.75 | HK$0.04 0.005 USD | |
| Medicskin Holdings Limited 8307.HK | HK$0.20 0.03 USD |
-0.51
|
HK$78.16M 9.99M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$78.16M 9.99M USD | 0 | -HK$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
+1.67
|
HK$25.38M 3.24M USD | HK$4.00K 511.45 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | |
| RMH Holdings Limited 8437.HK | HK$0.15 0.02 USD |
+5.76
|
HK$9.79M 1.25M USD | HK$1.20K 153.44 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$9.79M 1.25M USD | 0 | -HK$0.46 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}