Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$71.28B
总容积
BTC 61.91%     ETH 7.08%
比特币主导

国家/地区:英国,交易所:LSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.3
-1.04
$3.96B $267 $13.3 $13.3 $3.96B 14.30 $0.93
Samsung Electronics Co., Ltd.  BC94.L $967
+0.47
$260.53B $70 $965 $984.5 $260.53B 10.95 $88.26
Maruwa Co.,Ltd.  MAW.L $26,750 180.57 USD
-16.51
$380.32B 2.57B USD $12.5K 84.38 USD $0 0 USD $0 0 USD $380.32B 2.57B USD 17.15 $1.56K 10.53 USD
Truecaller AB (publ)  0AA7.L $74 7.22 USD
-2.7
$25.04B 2.44B USD $12.73K 1.24K USD $73.8 7.2 USD $75.95 7.41 USD $25.04B 2.44B USD 49.66 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $7.55
+4.7
$1.32B $540 $7.52 $7.67 $1.32B 26.96 $0.28
Mensch und Maschine Software SE  0RS2.L $57.4 62.75 USD
-1.2
$908.01M 992.58M USD $15 16.4 USD $57.2 62.53 USD $58.2 63.62 USD $908.01M 992.58M USD 42.26 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $27.1
+1.76
$582.46M $780 $26.69 $27.21 $582.46M 268.31 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $45.35 0 USD
-11.08
$2.98M 0 USD $23.4K 0 USD $45.35 0 USD $45.35 0 USD $2.98M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,516.8 0 USD
+0.67
$2.64B 0 USD $32.79K 0 USD $2,475 0 USD $2,524 0 USD $2.64B 0 USD 16.44 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $200 0 USD
+1.01
$96.61M 0 USD $27.01K 0 USD $195.5 0 USD $206 0 USD $96.61M 0 USD 15.38 $0.13 0 USD
Xaar plc  XAR.L $102.5 0 USD
+2.91
$81.19M 0 USD $16.63K 0 USD $99.8 0 USD $104.5 0 USD $81.19M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $611.07 0 USD
+0.5
$740.14M 0 USD $86.06K 0 USD $605 0 USD $622.3 0 USD $740.14M 0 USD 40.73 $0.15 0 USD
Checkit plc  CKT.L $12.67 0 USD
-4.38
$13.68M 0 USD $7K 0 USD $12.67 0 USD $12.67 0 USD $13.68M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $5.6 0 USD
-2.61
$12.15M 0 USD $26.64K 0 USD $5.5 0 USD $6 0 USD $12.15M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $80 0 USD
+3.09
$245.48M 0 USD $174.36K 0 USD $77 0 USD $82.4 0 USD $245.48M 0 USD 20.00 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.28 0 USD
-8.57
$5.62M 0 USD $1.22M 0 USD $1.2 0 USD $1.3 0 USD $5.62M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $102.64 0 USD
+7.36
$224.8M 0 USD $2.19M 0 USD $98.5 0 USD $104 0 USD $224.8M 0 USD 20.52 $0.05 0 USD
Spectris plc  SXS.L $2,000 0 USD
-1.48
$1.98B 0 USD $34.2K 0 USD $1,999.55 0 USD $2,062 0 USD $1.98B 0 USD 8.65 $2.31 0 USD
CML Microsystems plc  CML.L $260 0 USD
+1.96
$41.38M 0 USD $1.34K 0 USD $253.2 0 USD $260 0 USD $41.38M 0 USD 32.50 $0.08 0 USD
Seeing Machines Limited  SEE.L $1.96 0 USD
+3.99
$93.42M 0 USD $5.28M 0 USD $1.8 0 USD $1.96 0 USD $93.42M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $24.9 0 USD
-0.4
$6.56M 0 USD $2.4K 0 USD $24.9 0 USD $24.9 0 USD $6.56M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.81 0 USD
+7.59
$37.27M 0 USD $1.27M 0 USD $5.4 0 USD $5.81 0 USD $37.27M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $57.5 0 USD
+15
$18.06M 0 USD $109.35K 0 USD $47 0 USD $60 0 USD $18.06M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.6 0 USD
0
$581K 0 USD $530K 0 USD $0 0 USD $0 0 USD $581K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $231 0 USD
-1.7
$252.2M 0 USD $239.36K 0 USD $225.5 0 USD $241.5 0 USD $252.2M 0 USD 12.15 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $58.8 0 USD
-0.68
$406M 0 USD $66.74K 0 USD $58.8 0 USD $60.8 0 USD $406M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $146.6 0 USD
-0.14
$448.87M 0 USD $77.03K 0 USD $146.6 0 USD $152 0 USD $448.87M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $21.7 0 USD
-1.36
$19.81M 0 USD $6.25K 0 USD $21.7 0 USD $22.4 0 USD $19.81M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $32.5 0 USD
+6.56
$7.74M 0 USD $29.25K 0 USD $31.7 0 USD $32.5 0 USD $7.74M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $205.8 0 USD
+0.15
$138.54M 0 USD $111.61K 0 USD $203 0 USD $208 0 USD $138.54M 0 USD 68.60 $0.03 0 USD
Northamber plc  NAR.L $28.5 0 USD
0
$7.81M 0 USD $270 0 USD $30 0 USD $30 0 USD $7.81M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $6,360 0 USD
+3.25
$422.59M 0 USD $27.43K 0 USD $6,120 0 USD $6,360 0 USD $422.59M 0 USD 41.29 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $47 0 USD
-2.08
$40.51M 0 USD $48.61K 0 USD $47 0 USD $49 0 USD $40.51M 0 USD 11.75 $0.04 0 USD
essensys plc  ESYS.L $29.5 0 USD
+9.26
$19.09M 0 USD $306K 0 USD $28.96 0 USD $30 0 USD $19.09M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $13.57 0 USD
+10.33
$24.54M 0 USD $1.96M 0 USD $11.74 0 USD $14 0 USD $24.54M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $2.41M 0 USD $8.97 0 USD $8.97 0 USD $1.74M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-5.33
$80.24K 0 USD $341.9M 0 USD $0.02 0 USD $0.02 0 USD $80.24K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.09 0 USD
-1.36
$5.9M 0 USD $2.16M 0 USD $1.05 0 USD $1.1 0 USD $5.9M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $54 0 USD
-0.92
$7.84M 0 USD $17.78K 0 USD $53.06 0 USD $55.81 0 USD $7.84M 0 USD 6.00 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.25 0 USD
+6.37
$1.31M 0 USD $125.11K 0 USD $1.13 0 USD $1.25 0 USD $1.31M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $22.6 0 USD
-1.74
$16.48M 0 USD $211.02K 0 USD $21 0 USD $23.4 0 USD $16.48M 0 USD 22.60 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $180.45 0 USD
-3.5
$155.79M 0 USD $144.5K 0 USD $180 0 USD $188.76 0 USD $155.79M 0 USD 36.09 $0.05 0 USD
TT Electronics plc  TTG.L $74.8 0 USD
-1.84
$132.68M 0 USD $154.64K 0 USD $73.6 0 USD $76.6 0 USD $132.68M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $53.66 0 USD
+2.02
$66.6M 0 USD $205.46K 0 USD $51.79 0 USD $53.8 0 USD $66.6M 0 USD 26.82 $0.02 0 USD
SRT Marine Systems plc  SRT.L $58.25 0 USD
-0.43
$145.63M 0 USD $85.09K 0 USD $58 0 USD $58.89 0 USD $145.63M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $425.5 0 USD
+3.53
$109.72M 0 USD $55.72K 0 USD $392 0 USD $432 0 USD $109.72M 0 USD 35.45 $0.12 0 USD
Big Technologies PLC  BIG.L $79.7 0 USD
+0.88
$231.34M 0 USD $72.26K 0 USD $77.75 0 USD $81.2 0 USD $231.34M 0 USD 19.92 $0.04 0 USD
Calnex Solutions plc  CLX.L $51.5 0 USD
0
$45.26M 0 USD $34.89K 0 USD $51 0 USD $52 0 USD $45.26M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $399 0 USD
-0.25
$118.57M 0 USD $1.78K 0 USD $399 0 USD $399 0 USD $118.57M 0 USD 16.62 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,248.5 0 USD
-2.12
$12.12B 0 USD $804.75K 0 USD $1,248 0 USD $1,282 0 USD $12.12B 0 USD 39.01 $0.32 0 USD
Cerillion Plc  CER.L $1,736.2 0 USD
+1.53
$512.99M 0 USD $32.45K 0 USD $1,730 0 USD $1,790 0 USD $512.99M 0 USD 34.04 $0.51 0 USD
Triad Group plc  TRD.L $295.84 0 USD
+1.32
$51.54M 0 USD $6.63K 0 USD $284.8 0 USD $295.84 0 USD $51.54M 0 USD 73.95 $0.04 0 USD
Bango PLC  BGO.L $98.9 0 USD
+1.44
$75.99M 0 USD $105K 0 USD $95 0 USD $104 0 USD $75.99M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $49.75 0 USD
+1.53
$25.22M 0 USD $19.54K 0 USD $48 0 USD $49.75 0 USD $25.22M 0 USD 24.87 $0.02 0 USD
Skillcast Group plc  SKL.L $44.48 0 USD
+1.09
$39.79M 0 USD $12.22K 0 USD $44 0 USD $44.48 0 USD $39.79M 0 USD 44.47 $0.01 0 USD
Tribal Group plc  TRB.L $40.5 0 USD
-2.64
$86.56M 0 USD $11.9K 0 USD $40.5 0 USD $43 0 USD $86.56M 0 USD 13.50 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.21 0 USD
-2.7
$2.38M 0 USD $50 0 USD $3.21 0 USD $3.21 0 USD $2.38M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $43.04M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $77.5 0 USD
0
$10.36M 0 USD $8.09K 0 USD $77.02 0 USD $78.85 0 USD $10.36M 0 USD 9.68 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $168 0 USD
+3.38
$98.21M 0 USD $48.84K 0 USD $161.1 0 USD $168.95 0 USD $98.21M 0 USD 16.80 $0.1 0 USD
IDOX plc  IDOX.L $56.35 0 USD
-1.14
$256.95M 0 USD $58.79K 0 USD $56.34 0 USD $58.8 0 USD $256.95M 0 USD 56.35 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $531 0 USD
+1.05
$1.28B 0 USD $500.63K 0 USD $520 0 USD $548 0 USD $1.28B 0 USD 25.28 $0.21 0 USD
Microlise Group plc  SAAS.L $105.35 0 USD
-2.9
$122.15M 0 USD $11.38K 0 USD $105.25 0 USD $112 0 USD $122.15M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,015 0 USD
-1.36
$10.2B 0 USD $450.29K 0 USD $1,013 0 USD $1,055 0 USD $10.2B 0 USD 24.75 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.3 0 USD
+0.69
$9.09M 0 USD $2.7K 0 USD $7.3 0 USD $7.3 0 USD $9.09M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.95 0 USD
+2.63
$2.07M 0 USD $100K 0 USD $1.95 0 USD $1.95 0 USD $2.07M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $50.5 0 USD
0
$56.21M 0 USD $30.43K 0 USD $50 0 USD $51.8 0 USD $56.21M 0 USD 50.50 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $7.78 0 USD
+3.73
$27.04M 0 USD $820.94K 0 USD $7.6 0 USD $7.92 0 USD $27.04M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.85 0 USD
0
$4.42M 0 USD $556.4K 0 USD $8.5 0 USD $8.98 0 USD $4.42M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.9 0 USD
-7.32
$1.25M 0 USD $101.25K 0 USD $1.9 0 USD $1.9 0 USD $1.25M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.1199 0 USD
+1.67
$7.05M 0 USD $73.18M 0 USD $0.1199 0 USD $0.14 0 USD $7.05M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227.56 0 USD
-1.06
$225.45M 0 USD $96.48K 0 USD $226 0 USD $232 0 USD $225.45M 0 USD 20.68 $0.11 0 USD
Renishaw plc  RSW.L $2,285 0 USD
0
$1.66B 0 USD $39.7K 0 USD $2,275 0 USD $2,316.15 0 USD $1.66B 0 USD 17.05 $1.34 0 USD
Solid State plc  SOLI.L $193.6 0 USD
+1.89
$110.44M 0 USD $41.94K 0 USD $185 0 USD $194 0 USD $110.44M 0 USD 21.51 $0.09 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看