结果页面 2，国家/地区：英国，交易所：LSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (166)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $22.45K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.03 0 USD |
0
|
$16.45M 0 USD | $2.59M 0 USD | $2.9 0 USD | $3.15 0 USD | $16.45M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $26.5 0 USD |
0
|
$32.38M 0 USD | $119.31K 0 USD | $26 0 USD | $26.8 0 USD | $32.38M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
0
|
$37.31M 0 USD | $18K 0 USD | $50.15 0 USD | $50.65 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.5 0 USD |
0
|
$74.26M 0 USD | $62.2K 0 USD | $14.34 0 USD | $14.79 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $49 0 USD |
0
|
$47.22M 0 USD | $41.2K 0 USD | $48 0 USD | $50 0 USD | $47.22M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $221.5 0 USD |
0
|
$656.72M 0 USD | $103.12K 0 USD | $219.16 0 USD | $223 0 USD | $656.72M 0 USD | 24.61 | $0.09 0 USD | |
| PayPoint plc PAY.L | $820 0 USD |
+1.61
|
$575.12M 0 USD | $118.98K 0 USD | $803 0 USD | $825 0 USD | $575.12M 0 USD | 31.53 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $172.5 0 USD |
+1.77
|
$409.06M 0 USD | $166.33K 0 USD | $167 0 USD | $174.5 0 USD | $409.06M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $78.32K 0 USD | $161.85 0 USD | $164 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $700 0 USD |
+1.6
|
$672.4M 0 USD | $269.5K 0 USD | $682 0 USD | $719 0 USD | $672.4M 0 USD | 28.00 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $147.5 0 USD |
+1.03
|
$105.62M 0 USD | $36.67K 0 USD | $146.1 0 USD | $150 0 USD | $105.62M 0 USD | 147.50 | $0.01 0 USD | |
| SDI Group plc SDI.L | $91.5 0 USD |
-0.54
|
$95.66M 0 USD | $162.98K 0 USD | $90 0 USD | $94 0 USD | $95.66M 0 USD | 30.50 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $77.5 0 USD |
0
|
$35.58M 0 USD | $32.6K 0 USD | $75.5 0 USD | $80 0 USD | $35.58M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $177.7 0 USD |
-0.5
|
$1.37B 0 USD | $353.78K 0 USD | $176.18 0 USD | $179.7 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192 0 USD |
0
|
$1.11B 0 USD | $2.8M 0 USD | $191.6 0 USD | $192.4 0 USD | $1.11B 0 USD | 96.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $733.5 0 USD |
-0.34
|
$885.35M 0 USD | $105.08K 0 USD | $723.5 0 USD | $769 0 USD | $885.35M 0 USD | 26.19 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.75 0 USD |
+3.28
|
$15.75M 0 USD | $142.85K 0 USD | $15 0 USD | $16 0 USD | $15.75M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.3 0 USD |
-0.47
|
$97.23M 0 USD | $159.39K 0 USD | $41.6 0 USD | $42.45 0 USD | $97.23M 0 USD | 42.29 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124 0 USD |
-0.2
|
$197.17M 0 USD | $63.92K 0 USD | $123 0 USD | $124.64 0 USD | $197.17M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $5.86K 0 USD | $86 0 USD | $86.9 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,440 0 USD |
0
|
$541.25M 0 USD | $28.87K 0 USD | $2,435 0 USD | $2,450.25 0 USD | $541.25M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $209.5 0 USD |
+2.7
|
$624.18M 0 USD | $124.55K 0 USD | $203 0 USD | $212 0 USD | $624.18M 0 USD | 209.50 | $0.01 0 USD | |
| RM plc RM.L | $94 0 USD |
+3.3
|
$78.26M 0 USD | $269.8K 0 USD | $91.5 0 USD | $95.5 0 USD | $78.26M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $230.8 0 USD |
-3.67
|
$947.9M 0 USD | $834.91K 0 USD | $230.8 0 USD | $239.8 0 USD | $947.9M 0 USD | 230.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $415 0 USD |
+1.22
|
$128.51M 0 USD | $67.06K 0 USD | $400 0 USD | $424 0 USD | $128.51M 0 USD | 207.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $81.83K 0 USD | $0.9399 0 USD | $1.1 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,657 0 USD |
+1.28
|
$3.3B 0 USD | $358.3K 0 USD | $1,630 0 USD | $1,680.85 0 USD | $3.3B 0 USD | 26.72 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $2,005 0 USD |
-0.99
|
$1.17B 0 USD | $72.86K 0 USD | $1,980 0 USD | $2,115 0 USD | $1.17B 0 USD | 45.56 | $0.44 0 USD | |
| iomart Group plc IOM.L | $29.7 0 USD |
0
|
$33.49M 0 USD | $39.34K 0 USD | $28.6 0 USD | $30.9 0 USD | $33.49M 0 USD | 9.90 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.45 0 USD |
0
|
$11.18M 0 USD | $156.77K 0 USD | $3.3 0 USD | $3.48 0 USD | $11.18M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $208.84K 0 USD | $114 0 USD | $118 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
+5.26
|
$2.12M 0 USD | $23.09M 0 USD | $0.26 0 USD | $0.4 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $225 0 USD |
+2.74
|
$238.61M 0 USD | $108.71K 0 USD | $217 0 USD | $225 0 USD | $238.61M 0 USD | 14.99 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $36.25 0 USD |
+0.69
|
$57.12M 0 USD | $267.25K 0 USD | $35.5 0 USD | $36.7 0 USD | $57.12M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $251 0 USD |
+0.8
|
$121.56M 0 USD | $19.07K 0 USD | $247.5 0 USD | $255.36 0 USD | $121.56M 0 USD | 25.10 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.38 0 USD |
-1.79
|
$28.96M 0 USD | $9.03M 0 USD | $1.35 0 USD | $1.5 0 USD | $28.96M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.04 0 USD |
+1.62
|
$97.52M 0 USD | $1.55M 0 USD | $9.75 0 USD | $10.28 0 USD | $97.52M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $228 0 USD |
-2.98
|
$565.58M 0 USD | $699.29K 0 USD | $228 0 USD | $236 0 USD | $565.58M 0 USD | 76.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $327 0 USD |
+0.62
|
$184.84M 0 USD | $31.28K 0 USD | $327 0 USD | $336.45 0 USD | $184.84M 0 USD | 36.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $512 0 USD |
-2.66
|
$203.49M 0 USD | $44.73K 0 USD | $510 0 USD | $520 0 USD | $203.49M 0 USD | 32.00 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$12.32M 0 USD | $76.79K 0 USD | $27.02 0 USD | $27.8 0 USD | $12.32M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}