结果页面 2，国家/地区：英国，交易所：LSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (166)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $2.41 0 USD |
-39.75
|
$1.56M 0 USD | $23K 0 USD | $2.41 0 USD | $2.41 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.69 0 USD |
-1.73
|
$14.26M 0 USD | $63.58K 0 USD | $3.69 0 USD | $3.94 0 USD | $14.26M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $32.8 0 USD |
+2.5
|
$39.34M 0 USD | $269.74K 0 USD | $31.1 0 USD | $32.8 0 USD | $39.34M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $49.76 0 USD |
+1.55
|
$36.05M 0 USD | $23.56K 0 USD | $48.26 0 USD | $49.76 0 USD | $36.05M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.78 0 USD |
-0.95
|
$91.06M 0 USD | $77.05K 0 USD | $17.73 0 USD | $18.5 0 USD | $91.06M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $43 0 USD |
0
|
$41.44M 0 USD | $66.15K 0 USD | $43.96 0 USD | $43.98 0 USD | $41.44M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $230.5 0 USD |
-0.65
|
$682.84M 0 USD | $278.47K 0 USD | $229.5 0 USD | $238 0 USD | $682.84M 0 USD | 25.61 | $0.09 0 USD | |
| PayPoint plc PAY.L | $677.5 0 USD |
-0.37
|
$477.83M 0 USD | $96.97K 0 USD | $672.09 0 USD | $699 0 USD | $477.83M 0 USD | 12.31 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $151.95 0 USD |
-2.6
|
$359.78M 0 USD | $36.03K 0 USD | $150.5 0 USD | $156.5 0 USD | $359.78M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $130.55 0 USD |
-1.47
|
$107.77M 0 USD | $12.01K 0 USD | $130.55 0 USD | $135 0 USD | $107.77M 0 USD | 32.63 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $582 0 USD |
+0.69
|
$559.04M 0 USD | $63.38K 0 USD | $575.7 0 USD | $591 0 USD | $559.04M 0 USD | 36.37 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $106 0 USD |
-1.85
|
$75.65M 0 USD | $236.47K 0 USD | $106 0 USD | $107.11 0 USD | $75.65M 0 USD | 53.00 | $0.02 0 USD | |
| SDI Group plc SDI.L | $55.45 0 USD |
+0.82
|
$57.97M 0 USD | $149.98K 0 USD | $53 0 USD | $57 0 USD | $57.97M 0 USD | 18.48 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $88.95 0 USD |
+2.83
|
$39.77M 0 USD | $681 0 USD | $84.17 0 USD | $88.95 0 USD | $39.77M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $127.97 0 USD |
+1.4
|
$972.77M 0 USD | $332.64K 0 USD | $125.4 0 USD | $128.44 0 USD | $972.77M 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $187.2 0 USD |
+1.52
|
$1.08B 0 USD | $113.54K 0 USD | $184 0 USD | $187 0 USD | $1.08B 0 USD | 93.59 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $749.5 0 USD |
-0.79
|
$914.26M 0 USD | $170.05K 0 USD | $748.5 0 USD | $780 0 USD | $914.26M 0 USD | 18.28 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $11 0 USD |
-10.2
|
$10.82M 0 USD | $717.62K 0 USD | $10.5 0 USD | $12.5 0 USD | $10.82M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $47.7 0 USD |
-5.73
|
$109.64M 0 USD | $378.31K 0 USD | $47.7 0 USD | $51.4 0 USD | $109.64M 0 USD | 47.70 | $0.01 0 USD | |
| SysGroup plc SYS.L | $22.4 0 USD |
-0.44
|
$18.58M 0 USD | $17.86K 0 USD | $22.4 0 USD | $22.4 0 USD | $18.58M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124.12 0 USD |
-0.7
|
$197.29M 0 USD | $2.11K 0 USD | $123.24 0 USD | $125 0 USD | $197.29M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $78.1 0 USD |
+1.43
|
$6.4M 0 USD | $13.11K 0 USD | $78.1 0 USD | $80 0 USD | $6.4M 0 USD | 19.52 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $1,913.6 0 USD |
-1.87
|
$423.01M 0 USD | $38.97K 0 USD | $1,812 0 USD | $1,944 0 USD | $423.01M 0 USD | 0 | -$0.8 0 USD | |
| Boku, Inc. BOKU.L | $165.5 0 USD |
0
|
$490.82M 0 USD | $157.5K 0 USD | $163 0 USD | $165.75 0 USD | $490.82M 0 USD | 165.50 | $0.01 0 USD | |
| RM plc RM.L | $99.5 0 USD |
-0.5
|
$82.84M 0 USD | $14.31K 0 USD | $98.5 0 USD | $103.07 0 USD | $82.84M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $224.2 0 USD |
-1.41
|
$924.54M 0 USD | $416.74K 0 USD | $223.2 0 USD | $230 0 USD | $924.54M 0 USD | 224.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $437.5 0 USD |
+0.57
|
$132.89M 0 USD | $62.15K 0 USD | $430 0 USD | $440 0 USD | $132.89M 0 USD | 218.75 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.07 0 USD |
-0.47
|
$5.62M 0 USD | $254.01K 0 USD | $1 0 USD | $1.15 0 USD | $5.62M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,736.68 0 USD |
+1.26
|
$3.46B 0 USD | $59.07K 0 USD | $1,717 0 USD | $1,741.34 0 USD | $3.46B 0 USD | 28.01 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,686 0 USD |
-2.99
|
$980.15M 0 USD | $35.47K 0 USD | $1,682 0 USD | $1,814 0 USD | $980.15M 0 USD | 18.73 | $0.9 0 USD | |
| iomart Group plc IOM.L | $26.1 0 USD |
+3.18
|
$29.41M 0 USD | $118.43K 0 USD | $25.44 0 USD | $27 0 USD | $29.41M 0 USD | 8.70 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.95 0 USD |
+1.28
|
$12.8M 0 USD | $60.61K 0 USD | $3.95 0 USD | $3.99 0 USD | $12.8M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $110.25 0 USD |
-1.56
|
$183.26M 0 USD | $3.53K 0 USD | $110.25 0 USD | $112.49 0 USD | $183.26M 0 USD | 36.75 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2 0 USD |
-16.25
|
$1.42M 0 USD | $7.19M 0 USD | $0.2 0 USD | $0.26 0 USD | $1.42M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $197.74 0 USD |
-0.63
|
$203.21M 0 USD | $296.47K 0 USD | $191 0 USD | $202 0 USD | $203.21M 0 USD | 13.18 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $27.77 0 USD |
+0.07
|
$41.46M 0 USD | $175.55K 0 USD | $27.6 0 USD | $28 0 USD | $41.46M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $223.33 0 USD |
+0.15
|
$108.16M 0 USD | $17.07K 0 USD | $220 0 USD | $230 0 USD | $108.16M 0 USD | 22.33 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.22 0 USD |
+1.42
|
$25.63M 0 USD | $4.91M 0 USD | $1.15 0 USD | $1.24 0 USD | $25.63M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.03 0 USD |
+0.77
|
$87.69M 0 USD | $570.82K 0 USD | $8.9 0 USD | $9.5 0 USD | $87.69M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $251 0 USD |
-1.18
|
$630.43M 0 USD | $564.56K 0 USD | $248.5 0 USD | $257.5 0 USD | $630.43M 0 USD | 83.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $265.3 0 USD |
-4.22
|
$147.7M 0 USD | $295.08K 0 USD | $263.64 0 USD | $279 0 USD | $147.7M 0 USD | 29.47 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $495 0 USD |
-0.2
|
$198.91M 0 USD | $13.46K 0 USD | $493 0 USD | $504 0 USD | $198.91M 0 USD | 30.93 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.67 0 USD |
+3.96
|
$13.26M 0 USD | $174.21K 0 USD | $29.15 0 USD | $30.9 0 USD | $13.26M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}