$3.46T
Общая капитализация
$130.58B
Общий объем
BTC 60.85%     ETH 9.17%
Доминирование

Великобритания Биржа: LSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.49
+0.98
$4.02B $15.4K $13.42 $13.7 $4.02B 14.50 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,009
+0.1
$271.85B $224 $1,005 $1,050 $271.85B 10.75 $93.84
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$425.36B 2.87B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $425.36B 2.87B USD 21.45 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $65.57 6.4 USD
-0.53
$22.19B 2.17B USD $16.47K 1.61K USD $64.3 6.28 USD $67 6.54 USD $22.19B 2.17B USD 44.00 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $8.34
-1.35
$1.46B $1.15K $8.34 $8.6 $1.46B 29.78 $0.28
Mensch und Maschine Software SE  0RS2.L $55.6 60.78 USD
-0.71
$879.54M 961.45M USD $6.84K 7.48K USD $55.5 60.67 USD $56.1 61.32 USD $879.54M 961.45M USD 40.94 $1.36 1.48 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
CEVA, Inc.  0Q19.L $19.49
+1.06
$418.9M $40 $19.37 $19.65 $418.9M 192.97 $0.1
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $52.5 0 USD
+8.25
$3.45M 0 USD $1.85K 0 USD $0 0 USD $0 0 USD $3.45M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,594 0 USD
+0.78
$2.72B 0 USD $62.32K 0 USD $0 0 USD $0 0 USD $2.72B 0 USD 16.95 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $203 0 USD
+1.5
$100.96M 0 USD $1.48K 0 USD $0 0 USD $0 0 USD $100.96M 0 USD 15.61 $0.13 0 USD
Xaar plc  XAR.L $122.5 0 USD
+9.38
$97.04M 0 USD $62 0 USD $0 0 USD $0 0 USD $97.04M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $456 0 USD
+1.56
$577.27M 0 USD $152.62K 0 USD $0 0 USD $0 0 USD $577.27M 0 USD 30.39 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.74M 0 USD $76.75K 0 USD $0 0 USD $0 0 USD $16.74M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
0
$14.64M 0 USD $454 0 USD $0 0 USD $0 0 USD $14.64M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $80.8 0 USD
+3.59
$256.2M 0 USD $89.44K 0 USD $0 0 USD $0 0 USD $256.2M 0 USD 20.19 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
+4.76
$4.83M 0 USD $21.83K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $125 0 USD
0
$273.78M 0 USD $70K 0 USD $0 0 USD $0 0 USD $273.78M 0 USD 25.00 $0.05 0 USD
Spectris plc  SXS.L $2,020 0 USD
+0.2
$2.08B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.08B 0 USD 8.74 $2.31 0 USD
CML Microsystems plc  CML.L $265 0 USD
+1.92
$42.19M 0 USD $27.99K 0 USD $0 0 USD $0 0 USD $42.19M 0 USD 33.12 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.53 0 USD
+2.85
$122.87M 0 USD $380 0 USD $0 0 USD $0 0 USD $122.87M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22 0 USD
0
$6.59M 0 USD $807 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $6.05 0 USD
0
$38.81M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $38.81M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.3 0 USD
+13.04
$636.26K 0 USD $10.02K 0 USD $0 0 USD $0 0 USD $636.26K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $221.5 0 USD
0
$256.57M 0 USD $59.46K 0 USD $0 0 USD $0 0 USD $256.57M 0 USD 11.65 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $64.8 0 USD
0
$447.43M 0 USD $10.76K 0 USD $0 0 USD $0 0 USD $447.43M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $156.8 0 USD
-0.25
$480.1M 0 USD $20K 0 USD $0 0 USD $0 0 USD $480.1M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $23 0 USD
0
$21M 0 USD $5K 0 USD $0 0 USD $0 0 USD $21M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $52 0 USD
+8.33
$12.39M 0 USD $25K 0 USD $0 0 USD $0 0 USD $12.39M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $202.5 0 USD
-0.74
$137.65M 0 USD $57.1K 0 USD $0 0 USD $0 0 USD $137.65M 0 USD 67.50 $0.03 0 USD
Northamber plc  NAR.L $32.5 0 USD
0
$8.91M 0 USD $5K 0 USD $0 0 USD $0 0 USD $8.91M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,900 0 USD
-1.25
$545.91M 0 USD $68 0 USD $0 0 USD $0 0 USD $545.91M 0 USD 51.29 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $46 0 USD
-1.08
$40.08M 0 USD $3K 0 USD $0 0 USD $0 0 USD $40.08M 0 USD 11.50 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $300 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $11.33 0 USD
-6.98
$21.62M 0 USD $85 0 USD $0 0 USD $0 0 USD $21.62M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $5.76K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-2
$92.3K 0 USD $1M 0 USD $0 0 USD $0 0 USD $92.3K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.95 0 USD
+5.41
$10.61M 0 USD $450K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $58.5 0 USD
0
$9.21M 0 USD $15K 0 USD $0 0 USD $0 0 USD $9.21M 0 USD 6.49 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.4 0 USD
0
$1.47M 0 USD $6.66K 0 USD $0 0 USD $0 0 USD $1.47M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $21 0 USD
-3.67
$15.31M 0 USD $5K 0 USD $0 0 USD $0 0 USD $15.31M 0 USD 21.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $206.5 0 USD
-0.48
$178.4M 0 USD $5K 0 USD $0 0 USD $0 0 USD $178.4M 0 USD 41.29 $0.05 0 USD
TT Electronics plc  TTG.L $92.4 0 USD
-0.11
$163.9M 0 USD $47.02K 0 USD $0 0 USD $0 0 USD $163.9M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $58 0 USD
+0.35
$75.84M 0 USD $100K 0 USD $0 0 USD $0 0 USD $75.84M 0 USD 29.00 $0.02 0 USD
SRT Marine Systems plc  SRT.L $68.5 0 USD
+3.79
$171.25M 0 USD $70K 0 USD $0 0 USD $0 0 USD $171.25M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $520 0 USD
+0.39
$134.09M 0 USD $9.69K 0 USD $0 0 USD $0 0 USD $134.09M 0 USD 43.33 $0.12 0 USD
Big Technologies PLC  BIG.L $105.5 0 USD
+3.43
$306.25M 0 USD $4.28K 0 USD $0 0 USD $0 0 USD $306.25M 0 USD 105.50 $0.01 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
0
$48.34M 0 USD $3.62K 0 USD $0 0 USD $0 0 USD $48.34M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $352 0 USD
-0.56
$107.93M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $107.93M 0 USD 14.66 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,213.5 0 USD
-1.06
$12B 0 USD $1 0 USD $0 0 USD $0 0 USD $12B 0 USD 35.69 $0.34 0 USD
Cerillion Plc  CER.L $1,850 0 USD
+1.65
$546.61M 0 USD $9.47K 0 USD $0 0 USD $0 0 USD $546.61M 0 USD 38.54 $0.48 0 USD
Triad Group plc  TRD.L $280 0 USD
+3.7
$52.75M 0 USD $180 0 USD $0 0 USD $0 0 USD $52.75M 0 USD 70.00 $0.04 0 USD
Bango PLC  BGO.L $91 0 USD
+5.81
$76.01M 0 USD $5K 0 USD $0 0 USD $0 0 USD $76.01M 0 USD 0 -$0.08 0 USD
GetBusy plc  GETB.L $49 0 USD
+1.03
$24.84M 0 USD $50K 0 USD $0 0 USD $0 0 USD $24.84M 0 USD 24.50 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $85K 0 USD $0 0 USD $0 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $39.4 0 USD
-3.9
$84.32M 0 USD $240K 0 USD $0 0 USD $0 0 USD $84.32M 0 USD 13.13 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
0
$2.59M 0 USD $11.08K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $88 0 USD
0
$11.77M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $11.77M 0 USD 11.00 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $168 0 USD
+1.2
$106.49M 0 USD $5K 0 USD $0 0 USD $0 0 USD $106.49M 0 USD 16.80 $0.1 0 USD
IDOX plc  IDOX.L $57.4 0 USD
-4.33
$261.74M 0 USD $14.44K 0 USD $0 0 USD $0 0 USD $261.74M 0 USD 57.39 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $523 0 USD
-0.57
$1.26B 0 USD $792.54K 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 23.77 $0.22 0 USD
Microlise Group plc  SAAS.L $106 0 USD
+0.47
$122.9M 0 USD $1K 0 USD $0 0 USD $0 0 USD $122.9M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,091 0 USD
+0.65
$10.97B 0 USD $1 0 USD $0 0 USD $0 0 USD $10.97B 0 USD 26.60 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.5 0 USD
0
$9.34M 0 USD $12.58K 0 USD $0 0 USD $0 0 USD $9.34M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $75K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $51 0 USD
-0.97
$56.76M 0 USD $6K 0 USD $0 0 USD $0 0 USD $56.76M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $7.75 0 USD
-4.62
$26.94M 0 USD $100K 0 USD $0 0 USD $0 0 USD $26.94M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.75 0 USD
0
$4.37M 0 USD $7.48K 0 USD $0 0 USD $0 0 USD $4.37M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.9 0 USD
0
$1.25M 0 USD $502 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.14 0 USD
-1.82
$8.93M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $207.5 0 USD
+2.72
$219.83M 0 USD $1.97K 0 USD $0 0 USD $0 0 USD $219.83M 0 USD 18.86 $0.11 0 USD
Renishaw plc  RSW.L $2,555 0 USD
-1.54
$1.86B 0 USD $416 0 USD $0 0 USD $0 0 USD $1.86B 0 USD 19.06 $1.34 0 USD
Solid State plc  SOLI.L $170 0 USD
-4.23
$96.98M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $96.98M 0 USD 18.88 $0.09 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь