Bitcoin halving
What does that mean?
$2.44T
Общая капитализация
$132.88B
Общий объем
BTC 51.50%     ETH 15.35%
Доминирование

Великобритания Биржа: LSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.L $118.95
0
$1.67B $0 $0 $0 $1.67B 0.14 $8.15
StoneCo Ltd.  0A4H.L $16.14
-2.6
$49.81M $0 $0 $0 $49.81M 0.26 $0.62
Samsung Electronics Co., Ltd.  BC94.L $1,488
-2.91
$101.07B $105 $0 $0 $101.07B 9.98 $1.49
Kape Technologies PLC  KAPE.L $285 364.5 USD
0
$1.23B 1.57B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.57B USD 0 $0 0 USD
IDE Group Holdings plc  IDE.L $72.5 92.72 USD
0
$372.26M 476.1M USD $0 0 USD $0 0 USD $0 0 USD $372.26M 476.1M USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Quixant Plc  QXT.L $174 222.53 USD
0
$115.73M 148.02M USD $0 0 USD $0 0 USD $0 0 USD $115.73M 148.02M USD 0 $0 0 USD
iEnergizer Limited  IBPO.L $53 67.78 USD
0
$109.53M 140.08M USD $0 0 USD $0 0 USD $0 0 USD $109.53M 140.08M USD 0 $0 0 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Cirata plc  WAND.L $63.6 81.34 USD
0
$75.72M 96.84M USD $0 0 USD $0 0 USD $0 0 USD $75.72M 96.84M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
ATTRAQT Group plc  ATQT.L $30 38.37 USD
0
$63.19M 80.81M USD $0 0 USD $0 0 USD $0 0 USD $63.19M 80.81M USD 0 $0 0 USD
Maruwa Co.,Ltd.  MAW.L $34,109.84 230.25 USD
-0.99
$4.26B 28.76M USD $1.4K 9.45 USD $0 0 USD $0 0 USD $4.26B 28.76M USD 0.30 $1.11K 7.48 USD
Glantus Holdings PLC  GLAN.L $33.5 42.84 USD
0
$17.13M 21.91M USD $0 0 USD $0 0 USD $0 0 USD $17.13M 21.91M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
Truecaller AB (publ)  0AA7.L $32.23 3.15 USD
+1.88
$111.85M 10.92M USD $17.42K 1.7K USD $0 0 USD $0 0 USD $111.85M 10.92M USD 0.23 $1.39 0.14 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Himax Technologies, Inc.  0J5H.L $5.27
-1.55
$9.21M $210 $0 $0 $9.21M 0.18 $0.28
Mensch und Maschine Software SE  0RS2.L $50.19 54.87 USD
+0.32
$7.94M 8.68M USD $6.5K 7.1K USD $0 0 USD $0 0 USD $7.94M 8.68M USD 0.36 $1.36 1.48 USD
ECSC Group plc  ECSC.L $52.5 67.14 USD
0
$5.25M 6.72M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 6.72M USD 0 $0 0 USD
CEVA, Inc.  0Q19.L $21.95
-5.47
$4.72M $0 $0 $0 $4.72M 2.17 $0.1
Unisys Corporation  USY.L $5.62
+2.8
$3.88M $1.65K $0 $0 $3.88M 0 -$6.31
Falanx Group Limited  FLX.L $0.53 0.67 USD
0
$2.76M 3.53M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.53M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Pelatro Plc  PTRO.L $1.02 1.3 USD
0
$954.34K 1.22M USD $0 0 USD $0 0 USD $0 0 USD $954.34K 1.22M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Trackwise Designs plc  TWD.L $0.1799 0.22 USD
0
$899.26K 1.15M USD $0 0 USD $0 0 USD $0 0 USD $899.26K 1.15M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $155 0 USD
0
$10.19M 0 USD $14K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 -$0.13 0 USD
Computacenter plc  CCC.L $2,648 0 USD
-0.82
$3.02B 0 USD $239.22K 0 USD $0 0 USD $0 0 USD $3.02B 0 USD 15.30 $1.73 0 USD
Spectra Systems Corporation  SPSY.L $225 0 USD
+0.9
$107.88M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $107.88M 0 USD 16.07 $0.14 0 USD
Xaar plc  XAR.L $115 0 USD
+6.98
$91.15M 0 USD $33.11K 0 USD $0 0 USD $0 0 USD $91.15M 0 USD 0 -$0.03 0 USD
i-nexus Global plc  INX.L $3.25 0 USD
-2.99
$961.08K 0 USD $4.13K 0 USD $0 0 USD $0 0 USD $961.08K 0 USD 0 -$0.03 0 USD
Auction Technology Group plc  ATG.L $624 0 USD
-0.16
$759.62M 0 USD $35K 0 USD $0 0 USD $0 0 USD $759.62M 0 USD 44.57 $0.14 0 USD
Checkit plc  CKT.L $21 0 USD
0
$22.68M 0 USD $126K 0 USD $0 0 USD $0 0 USD $22.68M 0 USD 0 -$0.09 0 USD
Cordel Group Plc  CRDL.L $4.05 0 USD
0
$8.08M 0 USD $9.55K 0 USD $0 0 USD $0 0 USD $8.08M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $93.8 0 USD
+2.07
$287.82M 0 USD $3.43M 0 USD $0 0 USD $0 0 USD $287.82M 0 USD 23.44 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1 0 USD
0
$4.18M 0 USD $129.64K 0 USD $0 0 USD $0 0 USD $4.18M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $163 0 USD
+1.24
$136.72M 0 USD $12.47K 0 USD $0 0 USD $0 0 USD $136.72M 0 USD 54.33 $0.03 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $280 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 -$0.02 0 USD
Filtronic plc  FTC.L $38 0 USD
0
$82.51M 0 USD $114.38K 0 USD $0 0 USD $0 0 USD $82.51M 0 USD 0 $0 0 USD
Spectris plc  SXS.L $3,228 0 USD
-0.92
$3.25B 0 USD $5.98K 0 USD $0 0 USD $0 0 USD $3.25B 0 USD 23.22 $1.39 0 USD
CML Microsystems plc  CML.L $315 0 USD
0
$50.72M 0 USD $154 0 USD $0 0 USD $0 0 USD $50.72M 0 USD 11.25 $0.28 0 USD
Seeing Machines Limited  SEE.L $4.7 0 USD
-1.36
$195.33M 0 USD $379.05K 0 USD $0 0 USD $0 0 USD $195.33M 0 USD 0 -$0.01 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
+0.15
$224.56M 0 USD $49.76K 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 -$0.11 0 USD
4GLOBAL plc  4GBL.L $44 0 USD
+1.15
$11.59M 0 USD $70K 0 USD $0 0 USD $0 0 USD $11.59M 0 USD 14.66 $0.03 0 USD
Kromek Group plc  KMK.L $7.3 0 USD
+8.15
$46.79M 0 USD $2.4M 0 USD $0 0 USD $0 0 USD $46.79M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $45 0 USD
0
$14.04M 0 USD $2.18K 0 USD $0 0 USD $0 0 USD $14.04M 0 USD 0 -$0.04 0 USD
PipeHawk plc  PIP.L $6.5 0 USD
0
$2.36M 0 USD $3.01K 0 USD $0 0 USD $0 0 USD $2.36M 0 USD 0 -$0.04 0 USD
Microsaic Systems plc  MSYS.L $1.05 0 USD
0
$1.88M 0 USD $42.45K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.26 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $329.5 0 USD
-4.08
$359.45M 0 USD $50.04K 0 USD $0 0 USD $0 0 USD $359.45M 0 USD 8.90 $0.37 0 USD
W.A.G payment solutions plc  WPS.L $66.2 0 USD
-1.19
$456.43M 0 USD $299.38K 0 USD $0 0 USD $0 0 USD $456.43M 0 USD 0 -$0.06 0 USD
NCC Group plc  NCC.L $124.4 0 USD
+2.47
$389.98M 0 USD $12K 0 USD $0 0 USD $0 0 USD $389.98M 0 USD 0 -$0.05 0 USD
TPXimpact Holdings plc  TPX.L $33.5 0 USD
-4.29
$30.58M 0 USD $57.51K 0 USD $0 0 USD $0 0 USD $30.58M 0 USD 0 -$0.27 0 USD
Eckoh plc  ECK.L $40 0 USD
0
$116.18M 0 USD $4.5M 0 USD $0 0 USD $0 0 USD $116.18M 0 USD 40.00 $0.01 0 USD
Shearwater Group plc  SWG.L $43 0 USD
0
$10.25M 0 USD $210K 0 USD $0 0 USD $0 0 USD $10.25M 0 USD 0 -$0.32 0 USD
Beeks Financial Cloud Group plc  BKS.L $187 0 USD
-2.6
$124.22M 0 USD $70K 0 USD $0 0 USD $0 0 USD $124.22M 0 USD 187.00 $0.01 0 USD
Northamber plc  NAR.L $35 0 USD
0
$9.53M 0 USD $915 0 USD $0 0 USD $0 0 USD $9.53M 0 USD 0 -$0.02 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
+27.27
$1.43M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 -$0.12 0 USD
Judges Scientific plc  JDG.L $11,500 0 USD
+1.77
$761.15M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $761.15M 0 USD 79.86 $1.44 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $43.5 0 USD
0
$38.06M 0 USD $1.88K 0 USD $0 0 USD $0 0 USD $38.06M 0 USD 10.87 $0.04 0 USD
essensys plc  ESYS.L $18.5 0 USD
0
$11.97M 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 -$0.24 0 USD
Nanoco Group plc  NANO.L $23.4 0 USD
+8.58
$46.6M 0 USD $225K 0 USD $0 0 USD $0 0 USD $46.6M 0 USD 5.84 $0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.77M 0 USD $14 0 USD $0 0 USD $0 0 USD $1.77M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $1.03 0 USD
-4.65
$1.53M 0 USD $606.62K 0 USD $0 0 USD $0 0 USD $1.53M 0 USD 0 -$0.07 0 USD
Windward Ltd.  WNWD.L $99.5 0 USD
0
$88.21M 0 USD $29.78K 0 USD $0 0 USD $0 0 USD $88.21M 0 USD 0 -$0.08 0 USD
Tern Plc  TERN.L $2.7 0 USD
-21.74
$11.06M 0 USD $18.67M 0 USD $0 0 USD $0 0 USD $11.06M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $159 0 USD
0
$23.11M 0 USD $4.2K 0 USD $0 0 USD $0 0 USD $23.11M 0 USD 9.93 $0.16 0 USD
R8 Capital Investments plc  MODE.L $2.25 0 USD
-1.1
$2.32M 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 -$0.06 0 USD
Altitude Group plc  ALT.L $29 0 USD
0
$20.63M 0 USD $112 0 USD $0 0 USD $0 0 USD $20.63M 0 USD 29.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $86.5 0 USD
+1.17
$74.08M 0 USD $385K 0 USD $0 0 USD $0 0 USD $74.08M 0 USD 43.25 $0.02 0 USD
TT Electronics plc  TTG.L $155.5 0 USD
0
$275.25M 0 USD $150K 0 USD $0 0 USD $0 0 USD $275.25M 0 USD 0 -$0.04 0 USD
Oxford Metrics plc  OMG.L $106.5 0 USD
0
$139.98M 0 USD $90.87K 0 USD $0 0 USD $0 0 USD $139.98M 0 USD 26.62 $0.04 0 USD
SRT Marine Systems plc  SRT.L $29.75 0 USD
0
$66.23M 0 USD $231.81K 0 USD $0 0 USD $0 0 USD $66.23M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $540 0 USD
-0.37
$139.25M 0 USD $825 0 USD $0 0 USD $0 0 USD $139.25M 0 USD 33.75 $0.16 0 USD
Big Technologies PLC  BIG.L $150.5 0 USD
+0.33
$437.43M 0 USD $63.78K 0 USD $0 0 USD $0 0 USD $437.43M 0 USD 25.08 $0.06 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
0
$48.16M 0 USD $75K 0 USD $0 0 USD $0 0 USD $48.16M 0 USD 18.33 $0.03 0 USD
Eagle Eye Solutions Group plc  EYE.L $495 0 USD
0
$146.59M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $146.59M 0 USD 123.75 $0.04 0 USD
GRC International Group plc  GRC.L $6.13 0 USD
0
$6.6M 0 USD $168 0 USD $0 0 USD $0 0 USD $6.6M 0 USD 0 -$0.01 0 USD
Zytronic plc  ZYT.L $56.5 0 USD
-1.74
$5.74M 0 USD $630 0 USD $0 0 USD $0 0 USD $5.74M 0 USD 0 -$0.15 0 USD
Learning Technologies Group plc  LTG.L $86.6 0 USD
+0.35
$684.88M 0 USD $896K 0 USD $0 0 USD $0 0 USD $684.88M 0 USD 28.86 $0.03 0 USD
The Sage Group plc  SGE.L $1,180.5 0 USD
-1.83
$11.81B 0 USD $156K 0 USD $0 0 USD $0 0 USD $11.81B 0 USD 56.21 $0.21 0 USD
Cerillion Plc  CER.L $1,520 0 USD
+1
$448.61M 0 USD $960 0 USD $0 0 USD $0 0 USD $448.61M 0 USD 34.54 $0.44 0 USD
Triad Group plc  TRD.L $255 0 USD
0
$42.41M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $42.41M 0 USD 0 -$0.04 0 USD
Bango PLC  BGO.L $127 0 USD
+5.83
$97.55M 0 USD $27.47K 0 USD $0 0 USD $0 0 USD $97.55M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $66.5 0 USD
-0.75
$33.63M 0 USD $100.83K 0 USD $0 0 USD $0 0 USD $33.63M 0 USD 0 $0 0 USD
Skillcast Group plc  SKL.L $30.5 0 USD
+1.67
$27.29M 0 USD $308 0 USD $0 0 USD $0 0 USD $27.29M 0 USD 0 -$0.01 0 USD
Tribal Group plc  TRB.L $50.75 0 USD
+1
$107.7M 0 USD $2.07M 0 USD $0 0 USD $0 0 USD $107.7M 0 USD 25.37 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $9.75 0 USD
0
$1.72M 0 USD $13.19K 0 USD $0 0 USD $0 0 USD $1.72M 0 USD 0 -$0.08 0 USD
Supply@ME Capital plc  SYME.L $0.02999 0 USD
+1.56
$20.39M 0 USD $42.68M 0 USD $0 0 USD $0 0 USD $20.39M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $106.5 0 USD
0
$14.24M 0 USD $2.24K 0 USD $0 0 USD $0 0 USD $14.24M 0 USD 11.83 $0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $112 0 USD
0
$65.22M 0 USD $62.44K 0 USD $0 0 USD $0 0 USD $65.22M 0 USD 37.33 $0.03 0 USD
IDOX plc  IDOX.L $62.2 0 USD
+1.63
$285.69M 0 USD $2.94K 0 USD $0 0 USD $0 0 USD $285.69M 0 USD 62.20 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $492.2 0 USD
-3.49
$1.18B 0 USD $19.58K 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 27.34 $0.18 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь