Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$102.42B
Tổng khối lượng
BTC 59.82%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $11.01
+4.56
$3.28B $33.68K $10.51 $11.37 $3.28B 11.83 $0.93
Samsung Electronics Co., Ltd.  BC94.L $968.5
-3
$260.94B $1.24K $958.5 $997.5 $260.94B 11.49 $84.26
Maruwa Co.,Ltd.  MAW.L $32,040 216.28 USD
0
$395.37B 2.67B USD $6.1K 41.18 USD $0 0 USD $0 0 USD $395.37B 2.67B USD 21.29 $1.5K 10.15 USD
Truecaller AB (publ)  0AA7.L $68.2 6.66 USD
+1.68
$23.08B 2.25B USD $14.98K 1.46K USD $68.2 6.66 USD $69.7 6.8 USD $23.08B 2.25B USD 45.77 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $6.73
-10.02
$1.18B $20.3K $6.66 $6.97 $1.18B 24.03 $0.28
Mensch und Maschine Software SE  0RS2.L $50.1 54.77 USD
-2.39
$792.53M 866.34M USD $39 42.63 USD $50 54.66 USD $50.6 55.31 USD $792.53M 866.34M USD 36.89 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $23.91
-7.38
$513.99M $8 $23.91 $23.91 $513.99M 236.77 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $56 0 USD
-4.27
$3.68M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $3.68M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,440 0 USD
-1.13
$2.57B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.57B 0 USD 15.94 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $210 0 USD
+3.96
$104.32M 0 USD $10K 0 USD $0 0 USD $0 0 USD $104.32M 0 USD 16.15 $0.13 0 USD
Xaar plc  XAR.L $85.6 0 USD
-9.89
$67.83M 0 USD $8 0 USD $0 0 USD $0 0 USD $67.83M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $630 0 USD
+0.64
$765.42M 0 USD $83.42K 0 USD $0 0 USD $0 0 USD $765.42M 0 USD 42.00 $0.15 0 USD
Checkit plc  CKT.L $13.5 0 USD
-3.57
$14.58M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $14.58M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $7 0 USD
-3.45
$15.18M 0 USD $13.57K 0 USD $0 0 USD $0 0 USD $15.18M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $67.4 0 USD
-0.88
$207.42M 0 USD $16.51K 0 USD $0 0 USD $0 0 USD $207.42M 0 USD 16.85 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.25 0 USD
0
$5.49M 0 USD $238.06K 0 USD $0 0 USD $0 0 USD $5.49M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $99 0 USD
-0.8
$216.83M 0 USD $1.15K 0 USD $0 0 USD $0 0 USD $216.83M 0 USD 19.80 $0.05 0 USD
Spectris plc  SXS.L $2,116 0 USD
-7.76
$2.09B 0 USD $4 0 USD $0 0 USD $0 0 USD $2.09B 0 USD 9.16 $2.31 0 USD
CML Microsystems plc  CML.L $220 0 USD
+2.8
$35.01M 0 USD $750 0 USD $0 0 USD $0 0 USD $35.01M 0 USD 27.50 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.05 0 USD
-0.49
$97.96M 0 USD $369.78K 0 USD $0 0 USD $0 0 USD $97.96M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
+2.04
$6.59M 0 USD $7 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.35 0 USD
+0.94
$35.94M 0 USD $67.51K 0 USD $0 0 USD $0 0 USD $35.94M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $50 0 USD
-5.66
$15.61M 0 USD $7 0 USD $0 0 USD $0 0 USD $15.61M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.6 0 USD
0
$581K 0 USD $52.53K 0 USD $0 0 USD $0 0 USD $581K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $248 0 USD
-4.25
$270.76M 0 USD $315 0 USD $0 0 USD $0 0 USD $270.76M 0 USD 13.05 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $66 0 USD
-3.23
$455.72M 0 USD $1 0 USD $0 0 USD $0 0 USD $455.72M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $142.6 0 USD
+0.71
$436.63M 0 USD $7K 0 USD $0 0 USD $0 0 USD $436.63M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $21 0 USD
-2.33
$19.18M 0 USD $5.54K 0 USD $0 0 USD $0 0 USD $19.18M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $36 0 USD
+4.35
$8.58M 0 USD $14 0 USD $0 0 USD $0 0 USD $8.58M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $208 0 USD
-1.89
$141.06M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $141.06M 0 USD 69.33 $0.03 0 USD
Northamber plc  NAR.L $27 0 USD
0
$7.4M 0 USD $12.47K 0 USD $28 0 USD $28 0 USD $7.4M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,440 0 USD
-2.87
$494.35M 0 USD $1.42K 0 USD $0 0 USD $0 0 USD $494.35M 0 USD 48.31 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $51 0 USD
+2
$45.28M 0 USD $1K 0 USD $0 0 USD $0 0 USD $45.28M 0 USD 12.75 $0.04 0 USD
essensys plc  ESYS.L $30.5 0 USD
-6.15
$19.73M 0 USD $5K 0 USD $0 0 USD $0 0 USD $19.73M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $7.32 0 USD
-3.05
$13.24M 0 USD $10K 0 USD $0 0 USD $0 0 USD $13.24M 0 USD 0 $0 0 USD
Dillistone Group Plc  DSG.L $9.5 0 USD
+2.56
$1.94M 0 USD $263.13K 0 USD $9 0 USD $8.74 0 USD $1.94M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02999 0 USD
-15.38
$103.6K 0 USD $1.67M 0 USD $0 0 USD $0 0 USD $103.6K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.15 0 USD
0
$6.53M 0 USD $155.27K 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51.5 0 USD
0
$7.47M 0 USD $9 0 USD $0 0 USD $0 0 USD $7.47M 0 USD 5.72 $0.09 0 USD
R8 Capital Investments plc  MODE.L $0.8499 0 USD
0
$890.72K 0 USD $1K 0 USD $0 0 USD $0 0 USD $890.72K 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $24.5 0 USD
-3.92
$17.76M 0 USD $15K 0 USD $0 0 USD $0 0 USD $17.76M 0 USD 24.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $166.5 0 USD
+0.45
$142.59M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $142.59M 0 USD 27.75 $0.06 0 USD
TT Electronics plc  TTG.L $78 0 USD
-1.14
$138.47M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $138.47M 0 USD 0 -$0.07 0 USD
Oxford Metrics plc  OMG.L $49.2 0 USD
-6.46
$62.04M 0 USD $13.31K 0 USD $0 0 USD $0 0 USD $62.04M 0 USD 24.60 $0.02 0 USD
SRT Marine Systems plc  SRT.L $56.5 0 USD
-5.83
$143.58M 0 USD $25K 0 USD $0 0 USD $0 0 USD $143.58M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $402 0 USD
-4.06
$108.61M 0 USD $6 0 USD $0 0 USD $0 0 USD $108.61M 0 USD 33.50 $0.12 0 USD
Big Technologies PLC  BIG.L $69 0 USD
-3.9
$208.1M 0 USD $551 0 USD $0 0 USD $0 0 USD $208.1M 0 USD 17.25 $0.04 0 USD
Calnex Solutions plc  CLX.L $43.5 0 USD
0
$38.23M 0 USD $3K 0 USD $0 0 USD $0 0 USD $38.23M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $377 0 USD
+0.27
$112.03M 0 USD $913 0 USD $0 0 USD $0 0 USD $112.03M 0 USD 15.70 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $16.41K 0 USD $99.88 0 USD $101 0 USD $791.52M 0 USD 24.97 $0.04 0 USD
The Sage Group plc  SGE.L $1,207 0 USD
-1.87
$11.82B 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $11.82B 0 USD 37.71 $0.32 0 USD
Cerillion Plc  CER.L $1,510 0 USD
-1.63
$447.61M 0 USD $7.1K 0 USD $0 0 USD $0 0 USD $447.61M 0 USD 29.03 $0.52 0 USD
Triad Group plc  TRD.L $308 0 USD
-5.23
$51.34M 0 USD $5K 0 USD $0 0 USD $0 0 USD $51.34M 0 USD 77.00 $0.04 0 USD
Bango PLC  BGO.L $73.5 0 USD
-5.16
$56.47M 0 USD $800 0 USD $0 0 USD $0 0 USD $56.47M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $48 0 USD
-4
$25.3M 0 USD $999 0 USD $0 0 USD $0 0 USD $25.3M 0 USD 24.00 $0.02 0 USD
Skillcast Group plc  SKL.L $35 0 USD
-4.11
$31.31M 0 USD $27.03K 0 USD $0 0 USD $0 0 USD $31.31M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $40.4 0 USD
-9.42
$87.04M 0 USD $2.7M 0 USD $0 0 USD $0 0 USD $87.04M 0 USD 13.46 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.25 0 USD
0
$2.4M 0 USD $538 0 USD $0 0 USD $0 0 USD $2.4M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002899 0 USD
-3.33
$2.08M 0 USD $29.38M 0 USD $0 0 USD $0 0 USD $2.08M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $78.5 0 USD
0
$10.7M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $10.7M 0 USD 9.81 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $146.5 0 USD
+1.74
$85.64M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $85.64M 0 USD 14.65 $0.1 0 USD
IDOX plc  IDOX.L $55.6 0 USD
-3.47
$255.29M 0 USD $200K 0 USD $0 0 USD $0 0 USD $255.29M 0 USD 55.60 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $485 0 USD
-1.18
$1.17B 0 USD $133.57K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 23.09 $0.21 0 USD
Microlise Group plc  SAAS.L $106 0 USD
-3.64
$122.9M 0 USD $488 0 USD $0 0 USD $0 0 USD $122.9M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $935.5 0 USD
-4.93
$9.4B 0 USD $0 0 USD $0 0 USD $0 0 USD $9.4B 0 USD 22.81 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $6.25 0 USD
0
$7.78M 0 USD $35 0 USD $0 0 USD $0 0 USD $7.78M 0 USD 6.25 $0.01 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $300 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $53 0 USD
-2.75
$58.99M 0 USD $1K 0 USD $0 0 USD $0 0 USD $58.99M 0 USD 53.00 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $12.85 0 USD
-0.77
$44.66M 0 USD $100K 0 USD $0 0 USD $0 0 USD $44.66M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $2.5 0 USD
0
$1.25M 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.9 0 USD
0
$1.28M 0 USD $5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.13 0 USD
+16.28
$7.55M 0 USD $500 0 USD $0 0 USD $0 0 USD $7.55M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $187 0 USD
-1.06
$185.27M 0 USD $17.1K 0 USD $0 0 USD $0 0 USD $185.27M 0 USD 17.00 $0.11 0 USD
Renishaw plc  RSW.L $2,415 0 USD
-4.55
$1.76B 0 USD $32.16K 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 18.02 $1.34 0 USD
Solid State plc  SOLI.L $152.5 0 USD
-6.15
$89.67M 0 USD $500 0 USD $0 0 USD $0 0 USD $89.67M 0 USD 16.94 $0.09 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây