$3.4T
Tổng vốn hoá thị trường
$85.25B
Tổng khối lượng
BTC 62.82%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $15.1
-1.07
$4.5B $15.41K $15.06 $15.5 $4.5B 16.23 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,109
-0.63
$298.79B $195 $1,054 $1,126 $298.79B 11.66 $95.08
Maruwa Co.,Ltd.  MAW.L $42,000 283.51 USD
+3.22
$518.28B 3.5B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $518.28B 3.5B USD 26.94 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $62.32 6.08 USD
+0.12
$21.09B 2.06B USD $41.27K 4.03K USD $61.9 6.04 USD $62.5 6.1 USD $21.09B 2.06B USD 41.82 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $9.4
+2.27
$1.64B $5.99K $9.24 $9.4 $1.64B 33.56 $0.28
Mensch und Maschine Software SE  0RS2.L $52.5 57.39 USD
-2.78
$830.5M 907.85M USD $259 283.12 USD $52 56.84 USD $52.8 57.72 USD $830.5M 907.85M USD 38.65 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $22.52
+2.33
$484.06M $368 $21.91 $22.65 $484.06M 222.98 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $63.5 0 USD
0
$4.18M 0 USD $400 0 USD $0 0 USD $0 0 USD $4.18M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,568 0 USD
+1.42
$2.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 16.78 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $228 0 USD
-2.15
$111.35M 0 USD $1 0 USD $0 0 USD $0 0 USD $111.35M 0 USD 19.00 $0.12 0 USD
Xaar plc  XAR.L $125.5 0 USD
-0.4
$99.39M 0 USD $29 0 USD $0 0 USD $0 0 USD $99.39M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $441 0 USD
-0.11
$532.17M 0 USD $21 0 USD $0 0 USD $0 0 USD $532.17M 0 USD 29.39 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.2M 0 USD $13 0 USD $0 0 USD $0 0 USD $16.2M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.63 0 USD
0
$16.54M 0 USD $20.45K 0 USD $0 0 USD $0 0 USD $16.54M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $76.2 0 USD
+4.38
$233.82M 0 USD $50K 0 USD $0 0 USD $0 0 USD $233.82M 0 USD 19.05 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
0
$5.03M 0 USD $15.72K 0 USD $0 0 USD $0 0 USD $5.03M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $153 0 USD
+1.32
$343.98M 0 USD $30.48K 0 USD $0 0 USD $0 0 USD $343.98M 0 USD 30.59 $0.05 0 USD
Spectris plc  SXS.L $3,876 0 USD
+1.57
$3.85B 0 USD $1K 0 USD $0 0 USD $0 0 USD $3.85B 0 USD 16.77 $2.31 0 USD
CML Microsystems plc  CML.L $248 0 USD
+1.22
$39.49M 0 USD $1K 0 USD $0 0 USD $0 0 USD $39.49M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.68 0 USD
-0.74
$128.07M 0 USD $254.16K 0 USD $0 0 USD $0 0 USD $128.07M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $9 0 USD
0
$2.37M 0 USD $2 0 USD $0 0 USD $0 0 USD $2.37M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $6.05 0 USD
-0.82
$39.63M 0 USD $1M 0 USD $0 0 USD $0 0 USD $39.63M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $8 0 USD $0 0 USD $0 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.68 0 USD
0
$608.24K 0 USD $50K 0 USD $0 0 USD $0 0 USD $608.24K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $213.5 0 USD
+0.71
$233.09M 0 USD $27.24K 0 USD $0 0 USD $0 0 USD $233.09M 0 USD 11.23 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $83.6 0 USD
-5
$614.53M 0 USD $6.05K 0 USD $0 0 USD $0 0 USD $614.53M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $141.6 0 USD
-1.26
$433.85M 0 USD $206.86K 0 USD $0 0 USD $0 0 USD $433.85M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $20 0 USD
+1.52
$18.26M 0 USD $750K 0 USD $0 0 USD $0 0 USD $18.26M 0 USD 0 -$0.1 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $46 0 USD
0
$10.96M 0 USD $5K 0 USD $0 0 USD $0 0 USD $10.96M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $234 0 USD
+0.43
$157.61M 0 USD $132.32K 0 USD $0 0 USD $0 0 USD $157.61M 0 USD 78.00 $0.03 0 USD
Northamber plc  NAR.L $32 0 USD
0
$8.68M 0 USD $15 0 USD $0 0 USD $0 0 USD $8.68M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,760 0 USD
+0.11
$582.36M 0 USD $870 0 USD $0 0 USD $0 0 USD $582.36M 0 USD 56.88 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $45.5 0 USD
+3.41
$41M 0 USD $5K 0 USD $0 0 USD $0 0 USD $41M 0 USD 11.37 $0.04 0 USD
essensys plc  ESYS.L $31 0 USD
-4.62
$20.07M 0 USD $2.9K 0 USD $0 0 USD $0 0 USD $20.07M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $10.17 0 USD
+4.79
$19.19M 0 USD $95 0 USD $0 0 USD $0 0 USD $19.19M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $40 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
0
$82.88K 0 USD $2.66M 0 USD $0 0 USD $0 0 USD $82.88K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.38 0 USD
0
$7.95M 0 USD $100K 0 USD $0 0 USD $0 0 USD $7.95M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $64 0 USD
0
$9.29M 0 USD $300 0 USD $0 0 USD $0 0 USD $9.29M 0 USD 7.11 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $818.07K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $25 0 USD
0
$18.23M 0 USD $1.39K 0 USD $0 0 USD $0 0 USD $18.23M 0 USD 25.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $195.5 0 USD
+1.82
$170.73M 0 USD $255 0 USD $0 0 USD $0 0 USD $170.73M 0 USD 39.10 $0.05 0 USD
TT Electronics plc  TTG.L $106.8 0 USD
+4.3
$189.53M 0 USD $50.43K 0 USD $0 0 USD $0 0 USD $189.53M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $50.2 0 USD
-1.57
$62.41M 0 USD $100K 0 USD $0 0 USD $0 0 USD $62.41M 0 USD 0 -$0.01 0 USD
SRT Marine Systems plc  SRT.L $74 0 USD
-2.63
$190.16M 0 USD $10K 0 USD $0 0 USD $0 0 USD $190.16M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $606 0 USD
+1
$164.32M 0 USD $19K 0 USD $0 0 USD $0 0 USD $164.32M 0 USD 30.30 $0.2 0 USD
Big Technologies PLC  BIG.L $91.8 0 USD
+2
$266.48M 0 USD $100K 0 USD $0 0 USD $0 0 USD $266.48M 0 USD 91.79 $0.01 0 USD
Calnex Solutions plc  CLX.L $49.5 0 USD
0
$43.51M 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $43.51M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $205 0 USD
-1.91
$63.05M 0 USD $5K 0 USD $0 0 USD $0 0 USD $63.05M 0 USD 8.54 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,246.5 0 USD
-0.64
$12.14B 0 USD $1 0 USD $0 0 USD $0 0 USD $12.14B 0 USD 36.66 $0.34 0 USD
Cerillion Plc  CER.L $1,540 0 USD
0
$455.02M 0 USD $8.5K 0 USD $0 0 USD $0 0 USD $455.02M 0 USD 32.08 $0.48 0 USD
Triad Group plc  TRD.L $295 0 USD
0
$51.39M 0 USD $3.37K 0 USD $0 0 USD $0 0 USD $51.39M 0 USD 29.50 $0.1 0 USD
Bango PLC  BGO.L $92 0 USD
+0.55
$70.68M 0 USD $2.61K 0 USD $0 0 USD $0 0 USD $70.68M 0 USD 0 -$0.03 0 USD
GetBusy plc  GETB.L $51 0 USD
+0.99
$25.85M 0 USD $25K 0 USD $0 0 USD $0 0 USD $25.85M 0 USD 25.50 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
+1.08
$42.05M 0 USD $20K 0 USD $0 0 USD $0 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $43.5 0 USD
0
$93.17M 0 USD $4 0 USD $0 0 USD $0 0 USD $93.17M 0 USD 14.50 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $250K 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $89 0 USD
0
$11.9M 0 USD $110 0 USD $0 0 USD $0 0 USD $11.9M 0 USD 11.12 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $191 0 USD
+3.8
$111.65M 0 USD $275 0 USD $0 0 USD $0 0 USD $111.65M 0 USD 31.83 $0.06 0 USD
IDOX plc  IDOX.L $66 0 USD
+2.48
$300.95M 0 USD $150K 0 USD $0 0 USD $0 0 USD $300.95M 0 USD 66.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $506.5 0 USD
+0.4
$1.22B 0 USD $154 0 USD $0 0 USD $0 0 USD $1.22B 0 USD 23.02 $0.22 0 USD
Microlise Group plc  SAAS.L $103 0 USD
0
$119.42M 0 USD $777 0 USD $0 0 USD $0 0 USD $119.42M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,068 0 USD
-0.93
$10.79B 0 USD $0 0 USD $0 0 USD $0 0 USD $10.79B 0 USD 26.69 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $9 0 USD
0
$11.2M 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $11.2M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.4 0 USD
0
$1.49M 0 USD $400K 0 USD $1.2 0 USD $1.5 0 USD $1.49M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $47.5 0 USD
0
$52.87M 0 USD $57 0 USD $0 0 USD $0 0 USD $52.87M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $7.63 0 USD
0
$26.5M 0 USD $20K 0 USD $0 0 USD $0 0 USD $26.5M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.95 0 USD
0
$4.47M 0 USD $2.72K 0 USD $0 0 USD $0 0 USD $4.47M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.9 0 USD
+5.56
$1.25M 0 USD $20K 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.19 0 USD
0
$10.68M 0 USD $527.24K 0 USD $0 0 USD $0 0 USD $10.68M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227.5 0 USD
0
$225.4M 0 USD $1.64K 0 USD $0 0 USD $0 0 USD $225.4M 0 USD 20.68 $0.11 0 USD
Renishaw plc  RSW.L $2,825 0 USD
+0.53
$2.05B 0 USD $801 0 USD $0 0 USD $0 0 USD $2.05B 0 USD 21.08 $1.34 0 USD
Solid State plc  SOLI.L $208 0 USD
+12.43
$118.66M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $118.66M 0 USD 23.11 $0.09 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây