Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$130.83B
Toplam hacim
BTC 61.34%     ETH 7.15%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.12
+1.16
$3.91B $13.65K $12.95 $13.47 $3.91B 14.10 $0.93
Samsung Electronics Co., Ltd.  BC94.L $977.5
+1.35
$263.36B $53 $970 $987 $263.36B 11.24 $86.9
Truecaller AB (publ)  0AA7.L $70.65 6.9 USD
+2.91
$23.91B 2.33B USD $4.28K 417.39 USD $69.4 6.77 USD $70.65 6.9 USD $23.91B 2.33B USD 47.41 $1.49 0.15 USD
Maruwa Co.,Ltd.  MAW.L $26,750 180.57 USD
-16.51
$330.09B 2.23B USD $12.5K 84.38 USD $0 0 USD $0 0 USD $330.09B 2.23B USD 17.76 $1.51K 10.17 USD
Himax Technologies, Inc.  0J5H.L $6.77
+6.49
$1.18B $2.53K $6.66 $6.87 $1.18B 24.18 $0.28
Mensch und Maschine Software SE  0RS2.L $52.1 56.95 USD
+2.01
$824.17M 900.93M USD $443 484.26 USD $52.1 56.95 USD $52.2 57.06 USD $824.17M 900.93M USD 38.36 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $25.12
+9.12
$539.9M $71 $25.11 $25.45 $539.9M 248.71 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51 0 USD
0
$3.35M 0 USD $770 0 USD $0 0 USD $0 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,326 0 USD
+2.38
$2.44B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.44B 0 USD 15.20 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $205 0 USD
-2.38
$98.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $98.97M 0 USD 15.76 $0.13 0 USD
Xaar plc  XAR.L $99.6 0 USD
+3.11
$78.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $78.92M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $570 0 USD
+0.53
$731.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $731.79M 0 USD 37.99 $0.15 0 USD
Checkit plc  CKT.L $14.5 0 USD
+5.45
$15.66M 0 USD $0 0 USD $0 0 USD $0 0 USD $15.66M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $5.2 0 USD
-5.45
$12.05M 0 USD $183.38K 0 USD $5.16 0 USD $5.2 0 USD $12.05M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $77 0 USD
+2.67
$236.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.27M 0 USD 19.25 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $95 0 USD
+1.06
$216.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $216.93M 0 USD 19.00 $0.05 0 USD
Spectris plc  SXS.L $1,996 0 USD
+1.94
$2.01B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.01B 0 USD 8.64 $2.31 0 USD
CML Microsystems plc  CML.L $265 0 USD
+5.58
$42.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.17M 0 USD 33.12 $0.08 0 USD
Seeing Machines Limited  SEE.L $1.65 0 USD
-2.65
$88.38M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.38M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.2 0 USD
0
$33.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.36M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52.5 0 USD
+9.38
$16.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $16.49M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.6 0 USD
0
$581K 0 USD $0 0 USD $0 0 USD $0 0 USD $581K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $218.5 0 USD
0
$243.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $243.46M 0 USD 11.50 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $62 0 USD
+1.64
$428.1M 0 USD $0 0 USD $0 0 USD $0 0 USD $428.1M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $136.4 0 USD
+0.44
$417.64M 0 USD $0 0 USD $0 0 USD $0 0 USD $417.64M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $19 0 USD
0
$17.35M 0 USD $11.36K 0 USD $18 0 USD $19.38 0 USD $17.35M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $32 0 USD
0
$7.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $221 0 USD
+2.31
$153.52M 0 USD $446 0 USD $0 0 USD $0 0 USD $153.52M 0 USD 73.66 $0.03 0 USD
Northamber plc  NAR.L $27 0 USD
0
$7.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $6,280 0 USD
-1.88
$426.4M 0 USD $48.17K 0 USD $6,240 0 USD $6,500 0 USD $426.4M 0 USD 40.77 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $43.5 0 USD
-1.14
$37.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $37.5M 0 USD 10.87 $0.04 0 USD
essensys plc  ESYS.L $25.5 0 USD
0
$16.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $16.51M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $7.41 0 USD
-3.64
$13.51M 0 USD $155.59K 0 USD $0 0 USD $0 0 USD $13.51M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02999 0 USD
+54.29
$129.97K 0 USD $0 0 USD $0 0 USD $0 0 USD $129.97K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.13 0 USD
0
$6.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.12M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51 0 USD
0
$7.4M 0 USD $6K 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 5.66 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
-12.12
$1.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.61M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23 0 USD
-4.17
$16.77M 0 USD $41 0 USD $0 0 USD $0 0 USD $16.77M 0 USD 23.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $162 0 USD
-1.82
$138.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $138.98M 0 USD 32.39 $0.05 0 USD
TT Electronics plc  TTG.L $75.1 0 USD
+0.13
$135.1M 0 USD $0 0 USD $0 0 USD $0 0 USD $135.1M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $48 0 USD
+0.63
$59.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.7M 0 USD 24.00 $0.02 0 USD
SRT Marine Systems plc  SRT.L $59.5 0 USD
-0.83
$148.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $148.75M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $375 0 USD
-0.27
$96.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $96.7M 0 USD 31.25 $0.12 0 USD
Big Technologies PLC  BIG.L $72.6 0 USD
-0.55
$230.38M 0 USD $3.69K 0 USD $0 0 USD $0 0 USD $230.38M 0 USD 18.15 $0.04 0 USD
Calnex Solutions plc  CLX.L $53.5 0 USD
+4.9
$47.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $47.02M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $395 0 USD
0
$117.38M 0 USD $175 0 USD $0 0 USD $0 0 USD $117.38M 0 USD 16.45 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,188 0 USD
+1.84
$11.62B 0 USD $1 0 USD $0 0 USD $0 0 USD $11.62B 0 USD 38.32 $0.31 0 USD
Cerillion Plc  CER.L $1,550 0 USD
+4.73
$457.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $457.97M 0 USD 29.80 $0.52 0 USD
Triad Group plc  TRD.L $302 0 USD
+0.67
$52.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $52.61M 0 USD 75.50 $0.04 0 USD
Bango PLC  BGO.L $80 0 USD
0
$61.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $61.46M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $44.2 0 USD
0
$22.41M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.41M 0 USD 22.10 $0.02 0 USD
Skillcast Group plc  SKL.L $36 0 USD
+2.86
$33.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.13M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $39.8 0 USD
0
$87.63M 0 USD $626 0 USD $0 0 USD $0 0 USD $87.63M 0 USD 19.89 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
0
$2.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.004199 0 USD
-2.33
$3.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $77 0 USD
0
$10.3M 0 USD $1.18K 0 USD $76.11 0 USD $76.11 0 USD $10.3M 0 USD 9.62 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $151 0 USD
0
$90.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.02M 0 USD 15.09 $0.1 0 USD
IDOX plc  IDOX.L $55 0 USD
+1.85
$250.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $250.79M 0 USD 55.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $487.4 0 USD
+0.08
$1.2B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 23.20 $0.21 0 USD
Microlise Group plc  SAAS.L $98 0 USD
-2
$113.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.63M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $967 0 USD
+0.94
$9.77B 0 USD $0 0 USD $0 0 USD $0 0 USD $9.77B 0 USD 23.58 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $6.75 0 USD
+12.5
$8.4M 0 USD $20K 0 USD $0 0 USD $0 0 USD $8.4M 0 USD 6.75 $0.01 0 USD
MobilityOne Limited  MBO.L $1.6 0 USD
0
$1.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
0
$53.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $53.98M 0 USD 48.50 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $12.35 0 USD
-1.2
$42.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.93M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $2.5 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.75 0 USD
0
$1.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.21M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.13 0 USD
+6.38
$7.22M 0 USD $1.56M 0 USD $0 0 USD $0 0 USD $7.22M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $200 0 USD
0
$198.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $198.15M 0 USD 18.18 $0.11 0 USD
Renishaw plc  RSW.L $2,200 0 USD
+2.56
$1.6B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.6B 0 USD 16.41 $1.34 0 USD
Solid State plc  SOLI.L $177.5 0 USD
-0.7
$101.26M 0 USD $0 0 USD $0 0 USD $0 0 USD $101.26M 0 USD 19.72 $0.09 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin