Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$142.78B
Toplam hacim
BTC 59.67%     ETH 7.95%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $10.53
+0.67
$3.14B $10.71K $10.32 $10.57 $3.14B 11.32 $0.93
Samsung Electronics Co., Ltd.  BC94.L $998.5
-0.35
$270.14B $163 $980.5 $1,016 $270.14B 11.90 $83.87
Maruwa Co.,Ltd.  MAW.L $32,040 216.28 USD
0
$395.37B 2.67B USD $6.1K 41.18 USD $0 0 USD $0 0 USD $395.37B 2.67B USD 21.29 $1.5K 10.15 USD
Truecaller AB (publ)  0AA7.L $67.07 6.55 USD
-1.71
$22.69B 2.22B USD $7.36K 718.52 USD $66.55 6.5 USD $68.15 6.65 USD $22.69B 2.22B USD 45.01 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $7.48
+1.48
$1.31B $1.53K $7.27 $7.52 $1.31B 26.70 $0.28
Mensch und Maschine Software SE  0RS2.L $51.33 56.11 USD
+2.25
$811.97M 887.59M USD $1.14K 1.25K USD $51.1 55.86 USD $51.6 56.41 USD $811.97M 887.59M USD 37.79 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $25.82
+1.97
$554.95M $122 $25.38 $25.82 $554.95M 255.64 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $58.5 0 USD
0
$3.85M 0 USD $40 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,468 0 USD
-0.56
$2.59B 0 USD $2.35K 0 USD $0 0 USD $0 0 USD $2.59B 0 USD 16.13 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $202 0 USD
-2.88
$97.45M 0 USD $32.5K 0 USD $0 0 USD $0 0 USD $97.45M 0 USD 15.53 $0.13 0 USD
Xaar plc  XAR.L $95 0 USD
+1.82
$75.28M 0 USD $66.5K 0 USD $0 0 USD $0 0 USD $75.28M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $626 0 USD
+2.45
$760.98M 0 USD $3.44K 0 USD $0 0 USD $0 0 USD $760.98M 0 USD 41.73 $0.15 0 USD
Checkit plc  CKT.L $14 0 USD
0
$15.12M 0 USD $35.09K 0 USD $0 0 USD $0 0 USD $15.12M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $7.25 0 USD
0
$15.73M 0 USD $125K 0 USD $0 0 USD $0 0 USD $15.73M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $68 0 USD
-0.29
$208.66M 0 USD $250K 0 USD $0 0 USD $0 0 USD $208.66M 0 USD 17.00 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.25 0 USD
0
$5.49M 0 USD $238.06K 0 USD $0 0 USD $0 0 USD $5.49M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $99.8 0 USD
-0.2
$218.58M 0 USD $29.09K 0 USD $0 0 USD $0 0 USD $218.58M 0 USD 19.96 $0.05 0 USD
Spectris plc  SXS.L $2,294 0 USD
-0.43
$2.27B 0 USD $55 0 USD $0 0 USD $0 0 USD $2.27B 0 USD 9.93 $2.31 0 USD
CML Microsystems plc  CML.L $214 0 USD
0
$34.06M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $34.06M 0 USD 26.75 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.06 0 USD
+3
$98.44M 0 USD $344.56K 0 USD $0 0 USD $0 0 USD $98.44M 0 USD 0 -$0.01 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
+2.04
$6.85M 0 USD $7 0 USD $0 0 USD $0 0 USD $6.85M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.3 0 USD
-4.5
$34M 0 USD $115K 0 USD $0 0 USD $0 0 USD $34M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $53 0 USD
+12.77
$16.54M 0 USD $1.03K 0 USD $0 0 USD $0 0 USD $16.54M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.6 0 USD
0
$581K 0 USD $10K 0 USD $0 0 USD $0 0 USD $581K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $259 0 USD
+2.17
$282.77M 0 USD $45.03K 0 USD $0 0 USD $0 0 USD $282.77M 0 USD 13.63 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $68.2 0 USD
+12.91
$470.91M 0 USD $38.92K 0 USD $0 0 USD $0 0 USD $470.91M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $141.6 0 USD
+0.85
$433.56M 0 USD $335K 0 USD $0 0 USD $0 0 USD $433.56M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $21.5 0 USD
0
$19.63M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $19.63M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $34.5 0 USD
+9.52
$8.22M 0 USD $5K 0 USD $0 0 USD $0 0 USD $8.22M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $212 0 USD
-0.93
$142.43M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $142.43M 0 USD 70.66 $0.03 0 USD
Northamber plc  NAR.L $27 0 USD
0
$7.4M 0 USD $12.47K 0 USD $28 0 USD $28 0 USD $7.4M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,660 0 USD
-3.04
$508.97M 0 USD $13 0 USD $0 0 USD $0 0 USD $508.97M 0 USD 49.74 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $50 0 USD
-2.91
$43.1M 0 USD $10K 0 USD $0 0 USD $0 0 USD $43.1M 0 USD 12.50 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.03M 0 USD $7.6K 0 USD $0 0 USD $0 0 USD $21.03M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $7.55 0 USD
+3.99
$13.65M 0 USD $18.89K 0 USD $0 0 USD $0 0 USD $13.65M 0 USD 0 $0 0 USD
Dillistone Group Plc  DSG.L $9.75 0 USD
+8.11
$1.99M 0 USD $102.72K 0 USD $7.85 0 USD $8.74 0 USD $1.99M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02999 0 USD
+8.33
$122.43K 0 USD $62.86K 0 USD $0 0 USD $0 0 USD $122.43K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.15 0 USD
-4.17
$6.26M 0 USD $80K 0 USD $0 0 USD $0 0 USD $6.26M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51.5 0 USD
+0.98
$7.47M 0 USD $25K 0 USD $0 0 USD $0 0 USD $7.47M 0 USD 5.72 $0.09 0 USD
R8 Capital Investments plc  MODE.L $0.8499 0 USD
0
$890.72K 0 USD $167K 0 USD $0 0 USD $0 0 USD $890.72K 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $25.5 0 USD
0
$18.48M 0 USD $10K 0 USD $0 0 USD $0 0 USD $18.48M 0 USD 25.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $165.75 0 USD
-0.75
$141.94M 0 USD $1.18K 0 USD $0 0 USD $0 0 USD $141.94M 0 USD 27.62 $0.06 0 USD
TT Electronics plc  TTG.L $78.9 0 USD
-2.11
$140.07M 0 USD $32.9K 0 USD $0 0 USD $0 0 USD $140.07M 0 USD 0 -$0.07 0 USD
Oxford Metrics plc  OMG.L $52.6 0 USD
-0.57
$65.96M 0 USD $8.45K 0 USD $0 0 USD $0 0 USD $65.96M 0 USD 26.30 $0.02 0 USD
SRT Marine Systems plc  SRT.L $60 0 USD
-1.64
$149.98M 0 USD $500 0 USD $0 0 USD $0 0 USD $149.98M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $419 0 USD
-4.56
$108.05M 0 USD $366 0 USD $0 0 USD $0 0 USD $108.05M 0 USD 32.23 $0.13 0 USD
Big Technologies PLC  BIG.L $71.8 0 USD
-3.75
$209.25M 0 USD $6.63K 0 USD $0 0 USD $0 0 USD $209.25M 0 USD 17.95 $0.04 0 USD
Calnex Solutions plc  CLX.L $43.5 0 USD
+1.16
$40.9M 0 USD $4.66K 0 USD $0 0 USD $0 0 USD $40.9M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $376 0 USD
0
$111.73M 0 USD $125 0 USD $0 0 USD $0 0 USD $111.73M 0 USD 15.66 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $16.41K 0 USD $99.88 0 USD $101 0 USD $791.52M 0 USD 24.97 $0.04 0 USD
The Sage Group plc  SGE.L $1,230 0 USD
+0.61
$12.05B 0 USD $1.08K 0 USD $0 0 USD $0 0 USD $12.05B 0 USD 38.43 $0.32 0 USD
Cerillion Plc  CER.L $1,535 0 USD
-0.32
$453.54M 0 USD $5K 0 USD $0 0 USD $0 0 USD $453.54M 0 USD 30.09 $0.51 0 USD
Triad Group plc  TRD.L $325 0 USD
0
$54.18M 0 USD $74 0 USD $0 0 USD $0 0 USD $54.18M 0 USD 81.25 $0.04 0 USD
Bango PLC  BGO.L $77.5 0 USD
0
$59.54M 0 USD $3K 0 USD $0 0 USD $0 0 USD $59.54M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $50 0 USD
-3.85
$26.08M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $26.08M 0 USD 25.00 $0.02 0 USD
Skillcast Group plc  SKL.L $35 0 USD
-4.11
$32.65M 0 USD $27.03K 0 USD $0 0 USD $0 0 USD $32.65M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $44.6 0 USD
-0.89
$95.24M 0 USD $2.62M 0 USD $0 0 USD $0 0 USD $95.24M 0 USD 14.86 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.25 0 USD
+1.56
$2.4M 0 USD $80 0 USD $0 0 USD $0 0 USD $2.4M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.003 0 USD
0
$2.87M 0 USD $29.34M 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $78.5 0 USD
-1.88
$10.5M 0 USD $750 0 USD $0 0 USD $0 0 USD $10.5M 0 USD 9.81 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $144 0 USD
+0.7
$84.18M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $84.18M 0 USD 14.40 $0.1 0 USD
IDOX plc  IDOX.L $57.6 0 USD
-0.69
$262.65M 0 USD $2.3K 0 USD $0 0 USD $0 0 USD $262.65M 0 USD 57.60 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $490.8 0 USD
+1.2
$1.22B 0 USD $21.9K 0 USD $0 0 USD $0 0 USD $1.22B 0 USD 23.37 $0.21 0 USD
Microlise Group plc  SAAS.L $110 0 USD
0
$130.44M 0 USD $16.35K 0 USD $0 0 USD $0 0 USD $130.44M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $984 0 USD
+1.03
$9.89B 0 USD $48.03K 0 USD $0 0 USD $0 0 USD $9.89B 0 USD 24.00 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $6.25 0 USD
0
$7.78M 0 USD $3.85K 0 USD $0 0 USD $0 0 USD $7.78M 0 USD 6.25 $0.01 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $300 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $54.5 0 USD
0
$60.66M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $60.66M 0 USD 54.50 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $12.95 0 USD
0
$45.01M 0 USD $30K 0 USD $0 0 USD $0 0 USD $45.01M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $2.5 0 USD
0
$1.25M 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.9 0 USD
-2.56
$1.25M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.11 0 USD
-4.44
$6.21M 0 USD $596.85K 0 USD $0 0 USD $0 0 USD $6.21M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $189 0 USD
+0.53
$187.25M 0 USD $2K 0 USD $0 0 USD $0 0 USD $187.25M 0 USD 17.18 $0.11 0 USD
Renishaw plc  RSW.L $2,530 0 USD
-1.17
$1.84B 0 USD $8.3K 0 USD $0 0 USD $0 0 USD $1.84B 0 USD 18.88 $1.34 0 USD
Solid State plc  SOLI.L $162.5 0 USD
-2.99
$92.7M 0 USD $13.5K 0 USD $0 0 USD $0 0 USD $92.7M 0 USD 18.05 $0.09 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin