国家/地区：英国，交易所：LSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $62.32 6.08 USD |
+0.12
|
$21.09B 2.06B USD | $41.27K 4.03K USD | $61.9 6.04 USD | $62.5 6.1 USD | $21.09B 2.06B USD | 41.82 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $228 0 USD |
-2.15
|
$111.35M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $111.35M 0 USD | 19.00 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $441 0 USD |
-0.11
|
$532.17M 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $532.17M 0 USD | 29.39 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.63 0 USD |
0
|
$16.54M 0 USD | $20.45K 0 USD | $0 0 USD | $0 0 USD | $16.54M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76.2 0 USD |
+4.38
|
$233.82M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $233.82M 0 USD | 19.05 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.03M 0 USD | $15.72K 0 USD | $0 0 USD | $0 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
0
|
$2.37M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $141.6 0 USD |
-1.26
|
$433.85M 0 USD | $206.86K 0 USD | $0 0 USD | $0 0 USD | $433.85M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $31 0 USD |
-4.62
|
$20.07M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $20.07M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.38 0 USD |
0
|
$7.95M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $7.95M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
0
|
$9.29M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
0
|
$18.23M 0 USD | $1.39K 0 USD | $0 0 USD | $0 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $50.2 0 USD |
-1.57
|
$62.41M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $62.41M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $91.8 0 USD |
+2
|
$266.48M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $266.48M 0 USD | 91.79 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $205 0 USD |
-1.91
|
$63.05M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $63.05M 0 USD | 8.54 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,246.5 0 USD |
-0.64
|
$12.14B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $12.14B 0 USD | 36.66 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,540 0 USD |
0
|
$455.02M 0 USD | $8.5K 0 USD | $0 0 USD | $0 0 USD | $455.02M 0 USD | 32.08 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
+0.99
|
$25.85M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
+1.08
|
$42.05M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $89 0 USD |
0
|
$11.9M 0 USD | $110 0 USD | $0 0 USD | $0 0 USD | $11.9M 0 USD | 11.12 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $191 0 USD |
+3.8
|
$111.65M 0 USD | $275 0 USD | $0 0 USD | $0 0 USD | $111.65M 0 USD | 31.83 | $0.06 0 USD | |
| IDOX plc IDOX.L | $66 0 USD |
+2.48
|
$300.95M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $300.95M 0 USD | 66.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103 0 USD |
0
|
$119.42M 0 USD | $777 0 USD | $0 0 USD | $0 0 USD | $119.42M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $47.5 0 USD |
0
|
$52.87M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $52.87M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $616 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.75 0 USD |
0
|
$18.39M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $18.39M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $225 0 USD |
+1.81
|
$666.55M 0 USD | $1.92K 0 USD | $0 0 USD | $0 0 USD | $666.55M 0 USD | 24.99 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $166 0 USD |
+0.3
|
$393.28M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $393.28M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $126.5 0 USD |
0
|
$90.28M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $90.28M 0 USD | 63.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $745 0 USD |
-0.67
|
$899.86M 0 USD | $89.46K 0 USD | $0 0 USD | $0 0 USD | $899.86M 0 USD | 26.60 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $20.75 0 USD |
-1.19
|
$20.41M 0 USD | $3.47K 0 USD | $0 0 USD | $0 0 USD | $20.41M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $85 0 USD |
+1.8
|
$70.77M 0 USD | $3.57K 0 USD | $0 0 USD | $0 0 USD | $70.77M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $233 0 USD |
+0.78
|
$960.46M 0 USD | $32.43K 0 USD | $0 0 USD | $0 0 USD | $960.46M 0 USD | 233.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
0
|
$134.64M 0 USD | $286 0 USD | $0 0 USD | $0 0 USD | $134.64M 0 USD | 225.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9499 0 USD |
0
|
$4.99M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $4.99M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $744 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $236 0 USD |
+0.85
|
$589.15M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $589.15M 0 USD | 78.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $331 0 USD |
-0.9
|
$187.96M 0 USD | $951 0 USD | $0 0 USD | $0 0 USD | $187.96M 0 USD | 36.77 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $506 0 USD |
0
|
$201.4M 0 USD | $1.19K 0 USD | $0 0 USD | $0 0 USD | $201.4M 0 USD | 31.62 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
+1.75
|
$12.54M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $12.54M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}