国家/地区：英国，交易所：LSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $69.15 6.75 USD |
-1.71
|
$23.4B 2.28B USD | $37.07K 3.62K USD | $68.85 6.72 USD | $69.75 6.81 USD | $23.4B 2.28B USD | 46.40 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $198.55 0 USD |
-0.72
|
$95.9M 0 USD | $396.2K 0 USD | $196.2 0 USD | $204 0 USD | $95.9M 0 USD | 15.27 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $498 0 USD |
-8.96
|
$672.58M 0 USD | $631.5K 0 USD | $486.5 0 USD | $531 0 USD | $672.58M 0 USD | 33.19 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.08 0 USD |
-3.11
|
$14.13M 0 USD | $5.06K 0 USD | $13.02 0 USD | $13.74 0 USD | $14.13M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.55 0 USD |
-1.13
|
$14.21M 0 USD | $45.9K 0 USD | $6.25 0 USD | $7 0 USD | $14.21M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $90.64 0 USD |
-0.18
|
$278.12M 0 USD | $318.91K 0 USD | $87.2 0 USD | $91.8 0 USD | $278.12M 0 USD | 22.65 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.19 0 USD |
+7.73
|
$5.2M 0 USD | $18.24K 0 USD | $1.19 0 USD | $1.19 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $7.98K 0 USD | $25 0 USD | $25 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+7.22
|
$19.37M 0 USD | $16.85K 0 USD | $52 0 USD | $52 0 USD | $19.37M 0 USD | 52.00 | $0.01 0 USD | |
| NCC Group plc NCC.L | $154.55 0 USD |
-0.16
|
$473.21M 0 USD | $147.15K 0 USD | $153.6 0 USD | $157.4 0 USD | $473.21M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $50K 0 USD | $32.5 0 USD | $32.5 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9.5 0 USD |
+8.57
|
$1.94M 0 USD | $4.17K 0 USD | $9.5 0 USD | $9.5 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.4 0 USD |
+11.6
|
$7.59M 0 USD | $2.72M 0 USD | $1.25 0 USD | $1.4 0 USD | $7.59M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $65.5 0 USD |
+2.34
|
$9.5M 0 USD | $33.44K 0 USD | $62.3 0 USD | $66 0 USD | $9.5M 0 USD | 7.27 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $20.5 0 USD |
-2.38
|
$14.95M 0 USD | $29.39K 0 USD | $20.02 0 USD | $21.4 0 USD | $14.95M 0 USD | 20.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $58 0 USD |
+0.17
|
$72.33M 0 USD | $83.87K 0 USD | $58 0 USD | $59 0 USD | $72.33M 0 USD | 29.00 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $103 0 USD |
0
|
$298.99M 0 USD | $109.59K 0 USD | $101.74 0 USD | $105.5 0 USD | $298.99M 0 USD | 25.75 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $390 0 USD |
-2.5
|
$115.98M 0 USD | $12.62K 0 USD | $384 0 USD | $410 0 USD | $115.98M 0 USD | 16.25 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,227 0 USD |
-4.1
|
$11.92B 0 USD | $2.51M 0 USD | $1,198 0 USD | $1,252.25 0 USD | $11.92B 0 USD | 38.34 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,725 0 USD |
-0.29
|
$509.68M 0 USD | $7.73K 0 USD | $1,700 0 USD | $1,750 0 USD | $509.68M 0 USD | 33.17 | $0.52 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
0
|
$24.84M 0 USD | $1.13K 0 USD | $47 0 USD | $49 0 USD | $24.84M 0 USD | 24.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45.5 0 USD |
0
|
$40.7M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41.75 0 USD |
+0.85
|
$89.35M 0 USD | $84.49K 0 USD | $40 0 USD | $42.4 0 USD | $89.35M 0 USD | 13.91 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.75 0 USD |
+5.63
|
$2.77M 0 USD | $20 0 USD | $3.75 0 USD | $3.75 0 USD | $2.77M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $83.7 0 USD |
+2.07
|
$11.19M 0 USD | $9.55K 0 USD | $83.7 0 USD | $83.7 0 USD | $11.19M 0 USD | 10.46 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $171 0 USD |
-0.87
|
$104.31M 0 USD | $1.47K 0 USD | $171 0 USD | $175 0 USD | $104.31M 0 USD | 17.10 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.53 0 USD |
+0.59
|
$257.78M 0 USD | $325.16K 0 USD | $55.92 0 USD | $58.4 0 USD | $257.78M 0 USD | 56.53 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $105 0 USD |
-2.33
|
$122.88M 0 USD | $668 0 USD | $105 0 USD | $110 0 USD | $122.88M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $51.7 0 USD |
+1.37
|
$57.54M 0 USD | $37.75K 0 USD | $50.8 0 USD | $51.7 0 USD | $57.54M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4.95 0 USD |
+23.75
|
$3.21M 0 USD | $2.34K 0 USD | $4.95 0 USD | $4.95 0 USD | $3.21M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.58 0 USD |
-4.53
|
$13.86M 0 USD | $210K 0 USD | $3.58 0 USD | $3.92 0 USD | $13.86M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $241.65 0 USD |
-0.35
|
$715.87M 0 USD | $270.6K 0 USD | $237.5 0 USD | $248.6 0 USD | $715.87M 0 USD | 26.84 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $162.5 0 USD |
+2.2
|
$384.76M 0 USD | $51.56K 0 USD | $158 0 USD | $162.5 0 USD | $384.76M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $151 0 USD |
-2.58
|
$124.65M 0 USD | $51.04K 0 USD | $150.16 0 USD | $154 0 USD | $124.65M 0 USD | 37.75 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119 0 USD |
-0.42
|
$84.92M 0 USD | $43.38K 0 USD | $118.05 0 USD | $124 0 USD | $84.92M 0 USD | 59.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $818.3 0 USD |
+0.4
|
$996.3M 0 USD | $213.07K 0 USD | $799 0 USD | $830.41 0 USD | $996.3M 0 USD | 19.95 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
+4.52
|
$9.51M 0 USD | $166.73K 0 USD | $8.5 0 USD | $9.5 0 USD | $9.51M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $96 0 USD |
-2.04
|
$79.93M 0 USD | $6.37K 0 USD | $96 0 USD | $100 0 USD | $79.93M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $248.6 0 USD |
-1.43
|
$1.02B 0 USD | $245.6K 0 USD | $245 0 USD | $253.87 0 USD | $1.02B 0 USD | 248.59 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $432 0 USD |
-2.92
|
$132.36M 0 USD | $114.87K 0 USD | $430 0 USD | $450 0 USD | $132.36M 0 USD | 216.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.15 0 USD |
+6.98
|
$6.04M 0 USD | $4.31K 0 USD | $1 0 USD | $1.15 0 USD | $6.04M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $113.24 0 USD |
-0.67
|
$188.23M 0 USD | $16.56K 0 USD | $111 0 USD | $114 0 USD | $188.23M 0 USD | 37.74 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $283.36 0 USD |
+1.02
|
$710.82M 0 USD | $1.23M 0 USD | $277 0 USD | $291.5 0 USD | $710.82M 0 USD | 94.45 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $300 0 USD |
+1.35
|
$168.66M 0 USD | $12.16K 0 USD | $292 0 USD | $305 0 USD | $168.66M 0 USD | 33.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $489 0 USD |
+0.82
|
$197.22M 0 USD | $53.46K 0 USD | $482 0 USD | $500 0 USD | $197.22M 0 USD | 30.56 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.21 0 USD |
-0.95
|
$13.28M 0 USD | $31.26K 0 USD | $30 0 USD | $31 0 USD | $13.28M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}