$3.4T
Capitalização total de mercado
$112.68B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $15
+2.68
$4.47B $10.17K $14.97 $15.25 $4.47B 16.13 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,065
0
$286.94B $352 $1,051 $1,076.31 $286.94B 11.28 $94.36
Maruwa Co.,Ltd.  MAW.L $37,120 250.57 USD
+10.97
$458.06B 3.09B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $458.06B 3.09B USD 23.80 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $63.5 6.2 USD
-3.84
$21.49B 2.1B USD $15.18K 1.48K USD $62.9 6.14 USD $64.9 6.34 USD $21.49B 2.1B USD 42.61 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $9.18
-0.09
$1.6B $3.18K $9.06 $9.27 $1.6B 32.78 $0.28
Mensch und Maschine Software SE  0RS2.L $54.86 59.97 USD
-1.86
$867.87M 948.69M USD $3.34K 3.65K USD $54.8 59.9 USD $55.3 60.45 USD $867.87M 948.69M USD 40.39 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $20.29
-1.6
$436.09M $427 $20.15 $20.32 $436.09M 200.89 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $63.5 0 USD
0
$4.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,550 0 USD
-0.47
$2.67B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.67B 0 USD 16.66 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $231 0 USD
+4.05
$110.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $110.32M 0 USD 17.76 $0.13 0 USD
Xaar plc  XAR.L $123 0 USD
-0.4
$97.41M 0 USD $0 0 USD $0 0 USD $0 0 USD $97.41M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $437.5 0 USD
-3.53
$538.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $538.55M 0 USD 29.16 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $16.74M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.88 0 USD
0
$14.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.91M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $77.2 0 USD
+1.05
$238.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $238.75M 0 USD 19.30 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
0
$5.05M 0 USD $0 0 USD $1.27 0 USD $1.27 0 USD $5.05M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $170 0 USD
+2.41
$372.34M 0 USD $0 0 USD $0 0 USD $0 0 USD $372.34M 0 USD 34.00 $0.05 0 USD
Spectris plc  SXS.L $3,310 0 USD
-0.96
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 14.32 $2.31 0 USD
CML Microsystems plc  CML.L $235 0 USD
-2.08
$37.42M 0 USD $0 0 USD $0 0 USD $0 0 USD $37.42M 0 USD 29.37 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.31 0 USD
+2.67
$110.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $110.39M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $9 0 USD
-2.7
$2.69M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.69M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $6.65 0 USD
+0.76
$43.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $43.56M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $15.47M 0 USD 48.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.7 0 USD
+4.62
$617.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $617.32K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $210 0 USD
-1.41
$234.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $234.11M 0 USD 11.05 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $84.4 0 USD
+2.43
$582.77M 0 USD $0 0 USD $0 0 USD $0 0 USD $582.77M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $162.6 0 USD
-2.75
$498.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $498.2M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $20.5 0 USD
0
$18.72M 0 USD $0 0 USD $0 0 USD $0 0 USD $18.72M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $44.5 0 USD
+5.45
$11.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.06M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $224 0 USD
+1.59
$150.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $150.79M 0 USD 74.66 $0.03 0 USD
Northamber plc  NAR.L $32 0 USD
0
$8.68M 0 USD $0 0 USD $31 0 USD $31 0 USD $8.68M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,000 0 USD
+1.27
$531.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $531.8M 0 USD 51.94 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $49 0 USD
+4.26
$42.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.24M 0 USD 12.25 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $10.33 0 USD
-0.48
$18.72M 0 USD $0 0 USD $0 0 USD $0 0 USD $18.72M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-2.27
$84.68K 0 USD $0 0 USD $0 0 USD $0 0 USD $84.68K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.4 0 USD
-3.45
$8.1M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $63.5 0 USD
-0.78
$9.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.21M 0 USD 7.05 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $24 0 USD
+2.13
$17.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $17.5M 0 USD 24.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $196.25 0 USD
+1.16
$169.54M 0 USD $0 0 USD $0 0 USD $0 0 USD $169.54M 0 USD 39.25 $0.05 0 USD
TT Electronics plc  TTG.L $103.6 0 USD
+0.58
$184.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.21M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $57.8 0 USD
0
$71.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $71.57M 0 USD 28.90 $0.02 0 USD
SRT Marine Systems plc  SRT.L $73.5 0 USD
+1.38
$183.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $183.87M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $590 0 USD
+1.03
$152.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.14M 0 USD 29.50 $0.2 0 USD
Big Technologies PLC  BIG.L $93.2 0 USD
-1.89
$270.54M 0 USD $0 0 USD $0 0 USD $0 0 USD $270.54M 0 USD 93.20 $0.01 0 USD
Calnex Solutions plc  CLX.L $49.5 0 USD
-1.39
$43.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $43.51M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $206 0 USD
0
$63.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.94M 0 USD 8.58 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,268.5 0 USD
-1.13
$12.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $12.26B 0 USD 37.30 $0.34 0 USD
Cerillion Plc  CER.L $1,540 0 USD
+0.65
$455.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $455.02M 0 USD 32.08 $0.48 0 USD
Triad Group plc  TRD.L $310 0 USD
-6.06
$54M 0 USD $0 0 USD $0 0 USD $0 0 USD $54M 0 USD 30.99 $0.1 0 USD
Bango PLC  BGO.L $90 0 USD
-2.7
$69.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.15M 0 USD 0 -$0.04 0 USD
GetBusy plc  GETB.L $50 0 USD
0
$25.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.35M 0 USD 25.00 $0.02 0 USD
Skillcast Group plc  SKL.L $46 0 USD
0
$41.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $41.6M 0 USD 46.00 $0.01 0 USD
Tribal Group plc  TRB.L $43 0 USD
-6.52
$92.1M 0 USD $0 0 USD $0 0 USD $0 0 USD $92.1M 0 USD 21.50 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $85 0 USD
0
$11.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.37M 0 USD 10.62 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $169 0 USD
0
$98.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $98.79M 0 USD 16.89 $0.1 0 USD
IDOX plc  IDOX.L $62 0 USD
-0.32
$282.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.71M 0 USD 62.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $510.5 0 USD
-1.45
$1.27B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27B 0 USD 23.20 $0.22 0 USD
Microlise Group plc  SAAS.L $103.5 0 USD
-0.96
$120M 0 USD $0 0 USD $0 0 USD $0 0 USD $120M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,051 0 USD
+2.04
$10.83B 0 USD $0 0 USD $0 0 USD $0 0 USD $10.83B 0 USD 26.27 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $9.5 0 USD
0
$11.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.83M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.55 0 USD
0
$1.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.65M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
0
$53.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $53.98M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $7.25 0 USD
0
$25.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.2M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.85 0 USD
0
$4.42M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.42M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.75 0 USD
+4.79
$1.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.2M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.17 0 USD
+1.49
$9.82M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.82M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $215 0 USD
+0.47
$214.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $214.01M 0 USD 19.54 $0.11 0 USD
Renishaw plc  RSW.L $2,845 0 USD
+4.4
$2.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.07B 0 USD 21.23 $1.34 0 USD
Solid State plc  SOLI.L $186 0 USD
0
$106.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $106.11M 0 USD 20.66 $0.09 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.