Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$98.78B
Volume total
BTC 61.18%     ETH 7.05%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $14.19
+4.61
$4.23B $15.12K $13.9 $14.46 $4.23B 15.25 $0.93
Samsung Electronics Co., Ltd.  BC94.L $965.5
-0.03
$260.13B $95 $951 $974 $260.13B 11.14 $86.63
Truecaller AB (publ)  0AA7.L $72.55 7.08 USD
+0.62
$24.55B 2.4B USD $8.8K 859.38 USD $71 6.93 USD $73 7.13 USD $24.55B 2.4B USD 48.69 $1.49 0.15 USD
Maruwa Co.,Ltd.  MAW.L $26,750 180.57 USD
-16.51
$330.09B 2.23B USD $12.5K 84.38 USD $0 0 USD $0 0 USD $330.09B 2.23B USD 17.15 $1.56K 10.53 USD
Himax Technologies, Inc.  0J5H.L $7.07
+0.66
$1.24B $3.42K $7.05 $7.27 $1.24B 25.24 $0.28
Mensch und Maschine Software SE  0RS2.L $55.7 60.89 USD
+0.91
$881.12M 963.18M USD $30 32.79 USD $55.7 60.89 USD $56.6 61.87 USD $881.12M 963.18M USD 41.01 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $27.1
+4.23
$582.46M $80 $25.77 $27.1 $582.46M 268.31 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51 0 USD
0
$3.35M 0 USD $1.5K 0 USD $51.74 0 USD $51.74 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,380 0 USD
+0.85
$2.5B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.5B 0 USD 15.55 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $199 0 USD
-2.93
$96.09M 0 USD $15K 0 USD $0 0 USD $0 0 USD $96.09M 0 USD 15.30 $0.13 0 USD
Xaar plc  XAR.L $101.5 0 USD
-3.33
$80.43M 0 USD $10K 0 USD $0 0 USD $0 0 USD $80.43M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $578 0 USD
-0.34
$700.09M 0 USD $67.97K 0 USD $0 0 USD $0 0 USD $700.09M 0 USD 38.53 $0.15 0 USD
Checkit plc  CKT.L $13.25 0 USD
0
$15.66M 0 USD $14.87K 0 USD $0 0 USD $0 0 USD $15.66M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $5.5 0 USD
0
$11.93M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $82.4 0 USD
+0.73
$252.84M 0 USD $100K 0 USD $0 0 USD $0 0 USD $252.84M 0 USD 20.60 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.4 0 USD
-3.45
$6.15M 0 USD $27.49K 0 USD $0 0 USD $0 0 USD $6.15M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $93 0 USD
-3.13
$203.69M 0 USD $131 0 USD $0 0 USD $0 0 USD $203.69M 0 USD 18.60 $0.05 0 USD
Spectris plc  SXS.L $2,022 0 USD
-0.98
$2B 0 USD $0 0 USD $0 0 USD $0 0 USD $2B 0 USD 8.75 $2.31 0 USD
CML Microsystems plc  CML.L $255 0 USD
0
$42.17M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $42.17M 0 USD 31.87 $0.08 0 USD
Seeing Machines Limited  SEE.L $1.82 0 USD
+3.7
$86.97M 0 USD $121.51K 0 USD $0 0 USD $0 0 USD $86.97M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $268 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.1 0 USD
0
$33.36M 0 USD $18.28K 0 USD $0 0 USD $0 0 USD $33.36M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52.5 0 USD
0
$16.49M 0 USD $489 0 USD $0 0 USD $0 0 USD $16.49M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.6 0 USD
0
$581K 0 USD $28K 0 USD $0 0 USD $0 0 USD $581K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $224 0 USD
+2.05
$244.56M 0 USD $4 0 USD $0 0 USD $0 0 USD $244.56M 0 USD 11.78 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $59.8 0 USD
-1.97
$419.68M 0 USD $63.99K 0 USD $0 0 USD $0 0 USD $419.68M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $144.4 0 USD
+3
$442.14M 0 USD $327 0 USD $0 0 USD $0 0 USD $442.14M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $19 0 USD
0
$17.35M 0 USD $3.69K 0 USD $0 0 USD $0 0 USD $17.35M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $32 0 USD
0
$7.62M 0 USD $6.81K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $195.5 0 USD
-8
$136.8M 0 USD $10.97K 0 USD $0 0 USD $0 0 USD $136.8M 0 USD 65.16 $0.03 0 USD
Northamber plc  NAR.L $28.5 0 USD
0
$7.81M 0 USD $529 0 USD $0 0 USD $0 0 USD $7.81M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $6,000 0 USD
-1.32
$411.78M 0 USD $10.04K 0 USD $0 0 USD $0 0 USD $411.78M 0 USD 38.96 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $45.5 0 USD
+5.81
$39.68M 0 USD $35K 0 USD $0 0 USD $0 0 USD $39.68M 0 USD 11.37 $0.04 0 USD
essensys plc  ESYS.L $25.5 0 USD
0
$16.51M 0 USD $9 0 USD $0 0 USD $0 0 USD $16.51M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $9.4 0 USD
+10.59
$17M 0 USD $5.59K 0 USD $0 0 USD $0 0 USD $17M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $3.38K 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02999 0 USD
+44.44
$143.73K 0 USD $2.99M 0 USD $0 0 USD $0 0 USD $143.73K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.13 0 USD
0
$6.12M 0 USD $146.99K 0 USD $0 0 USD $0 0 USD $6.12M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $54.5 0 USD
+6.86
$7.91M 0 USD $10K 0 USD $0 0 USD $0 0 USD $7.91M 0 USD 6.05 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $7.13K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $24 0 USD
0
$17.5M 0 USD $4K 0 USD $0 0 USD $0 0 USD $17.5M 0 USD 24.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $169 0 USD
+4
$145.87M 0 USD $150 0 USD $0 0 USD $0 0 USD $145.87M 0 USD 33.79 $0.05 0 USD
TT Electronics plc  TTG.L $74.9 0 USD
-0.27
$132.96M 0 USD $32.88K 0 USD $0 0 USD $0 0 USD $132.96M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $51 0 USD
+4.19
$63.43M 0 USD $33.09K 0 USD $0 0 USD $0 0 USD $63.43M 0 USD 25.50 $0.02 0 USD
SRT Marine Systems plc  SRT.L $58.5 0 USD
0
$148.75M 0 USD $100K 0 USD $0 0 USD $0 0 USD $148.75M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $371 0 USD
-1.59
$95.67M 0 USD $37 0 USD $0 0 USD $0 0 USD $95.67M 0 USD 28.53 $0.13 0 USD
Big Technologies PLC  BIG.L $69.8 0 USD
-0.57
$209.54M 0 USD $50K 0 USD $0 0 USD $0 0 USD $209.54M 0 USD 17.44 $0.04 0 USD
Calnex Solutions plc  CLX.L $53 0 USD
+3.92
$48.87M 0 USD $849 0 USD $0 0 USD $0 0 USD $48.87M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $400 0 USD
+1.27
$118.87M 0 USD $447 0 USD $0 0 USD $0 0 USD $118.87M 0 USD 16.66 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,206 0 USD
+0.71
$11.73B 0 USD $1 0 USD $0 0 USD $0 0 USD $11.73B 0 USD 38.90 $0.31 0 USD
Cerillion Plc  CER.L $1,560 0 USD
-0.64
$460.93M 0 USD $203 0 USD $0 0 USD $0 0 USD $460.93M 0 USD 30.58 $0.51 0 USD
Triad Group plc  TRD.L $290 0 USD
0
$52.61M 0 USD $1 0 USD $0 0 USD $0 0 USD $52.61M 0 USD 72.50 $0.04 0 USD
Bango PLC  BGO.L $81 0 USD
0
$62.23M 0 USD $4K 0 USD $0 0 USD $0 0 USD $62.23M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $44.2 0 USD
0
$22.41M 0 USD $45.25K 0 USD $0 0 USD $0 0 USD $22.41M 0 USD 22.10 $0.02 0 USD
Skillcast Group plc  SKL.L $38.5 0 USD
+2.67
$34.44M 0 USD $7.69K 0 USD $39 0 USD $39.9 0 USD $34.44M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $41.2 0 USD
+0.24
$88.06M 0 USD $69 0 USD $0 0 USD $0 0 USD $88.06M 0 USD 20.60 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
+3.12
$2.52M 0 USD $120K 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002899 0 USD
-27.5
$2.08M 0 USD $1.63M 0 USD $0 0 USD $0 0 USD $2.08M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $77.5 0 USD
0
$10.36M 0 USD $6.39K 0 USD $0 0 USD $0 0 USD $10.36M 0 USD 9.68 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $160.5 0 USD
+6.29
$93.82M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $93.82M 0 USD 16.05 $0.1 0 USD
IDOX plc  IDOX.L $55.4 0 USD
+3.75
$260.19M 0 USD $523 0 USD $0 0 USD $0 0 USD $260.19M 0 USD 55.39 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $496 0 USD
-0.12
$1.2B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 23.61 $0.21 0 USD
Microlise Group plc  SAAS.L $99 0 USD
0
$114.79M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $114.79M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $967.5 0 USD
-0.1
$9.73B 0 USD $1 0 USD $0 0 USD $0 0 USD $9.73B 0 USD 23.59 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.5 0 USD
+3.45
$9.34M 0 USD $6.26K 0 USD $0 0 USD $0 0 USD $9.34M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.75 0 USD
0
$1.86M 0 USD $4.51K 0 USD $0 0 USD $0 0 USD $1.86M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
0
$53.98M 0 USD $17.22K 0 USD $0 0 USD $0 0 USD $53.98M 0 USD 48.50 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $7.75 0 USD
-23.27
$32.94M 0 USD $150K 0 USD $0 0 USD $0 0 USD $32.94M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $2.5 0 USD
0
$1.25M 0 USD $35.71K 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2.05 0 USD
0
$1.35M 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.11 0 USD
-4.26
$6.88M 0 USD $358.3K 0 USD $0 0 USD $0 0 USD $6.88M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $221.5 0 USD
+2.55
$219.45M 0 USD $10K 0 USD $0 0 USD $0 0 USD $219.45M 0 USD 20.13 $0.11 0 USD
Renishaw plc  RSW.L $2,290 0 USD
-0.87
$1.67B 0 USD $24.65K 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 17.08 $1.34 0 USD
Solid State plc  SOLI.L $167.5 0 USD
0
$101.26M 0 USD $17 0 USD $0 0 USD $0 0 USD $101.26M 0 USD 18.61 $0.09 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.