Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalizzazione totale
$197.84B
Volume totale
BTC 60.71%     ETH 7.16%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $9.5
-13.71
$2.83B $10.4K $9.5 $9.62 $2.83B 10.21 $0.93
Samsung Electronics Co., Ltd.  BC94.L $904.5
-2.53
$251.84B $373 $870 $916.5 $251.84B 10.61 $85.19
Maruwa Co.,Ltd.  MAW.L $32,040 216.28 USD
0
$395.37B 2.67B USD $6.1K 41.18 USD $0 0 USD $0 0 USD $395.37B 2.67B USD 21.29 $1.5K 10.15 USD
Truecaller AB (publ)  0AA7.L $65.15 6.36 USD
-1.57
$22.04B 2.15B USD $14.83K 1.45K USD $63.4 6.19 USD $65.2 6.36 USD $22.04B 2.15B USD 43.72 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $6.36
-5.48
$1.11B $8.12K $6.1 $6.75 $1.11B 22.71 $0.28
Mensch und Maschine Software SE  0RS2.L $49.75 54.38 USD
+1.53
$787M 860.29M USD $235 256.89 USD $45.8 50.07 USD $49.75 54.38 USD $787M 860.29M USD 36.63 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $20.81
-19.39
$447.32M $1.63K $20.81 $21.01 $447.32M 206.06 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $54.7 0 USD
+2.24
$3.76M 0 USD $366 0 USD $54.7 0 USD $54.7 0 USD $3.76M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,126 0 USD
-6.18
$2.4B 0 USD $77.46K 0 USD $2,094 0 USD $2,180 0 USD $2.4B 0 USD 13.89 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $177.5 0 USD
-9.44
$91.74M 0 USD $64.41K 0 USD $172.6 0 USD $194.1 0 USD $91.74M 0 USD 13.65 $0.13 0 USD
Xaar plc  XAR.L $76.63 0 USD
-5.39
$64.17M 0 USD $225.84K 0 USD $70.2 0 USD $78 0 USD $64.17M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $569 0 USD
-2.23
$748.26M 0 USD $360.05K 0 USD $550 0 USD $580 0 USD $748.26M 0 USD 37.93 $0.15 0 USD
Checkit plc  CKT.L $11.5 0 USD
-11.54
$12.9M 0 USD $21.1K 0 USD $11.08 0 USD $12.32 0 USD $12.9M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $6 0 USD
-11.11
$13.5M 0 USD $45.16K 0 USD $6 0 USD $7 0 USD $13.5M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $61.6 0 USD
-6.38
$193.61M 0 USD $343.74K 0 USD $59.2 0 USD $66.4 0 USD $193.61M 0 USD 15.40 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.25 0 USD
0
$5.49M 0 USD $10.47M 0 USD $0 0 USD $0 0 USD $5.49M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $78.8 0 USD
-12.44
$189.85M 0 USD $3.57M 0 USD $72 0 USD $88 0 USD $189.85M 0 USD 15.76 $0.05 0 USD
Spectris plc  SXS.L $1,952 0 USD
-4.78
$1.99B 0 USD $52.17K 0 USD $1,904 0 USD $1,976 0 USD $1.99B 0 USD 8.45 $2.31 0 USD
CML Microsystems plc  CML.L $208.75 0 USD
-4.24
$33.53M 0 USD $4.42K 0 USD $208 0 USD $219 0 USD $33.53M 0 USD 26.09 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.09 0 USD
-0.48
$99.88M 0 USD $14.55M 0 USD $1.78 0 USD $2.09 0 USD $99.88M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $24.02 0 USD
-3.92
$6.33M 0 USD $459 0 USD $24.02 0 USD $25.98 0 USD $6.33M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $4.76 0 USD
-4.8
$32.68M 0 USD $970.41K 0 USD $4.7 0 USD $5 0 USD $32.68M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.5 0 USD
-1
$15.61M 0 USD $79.2K 0 USD $46.1 0 USD $50 0 USD $15.61M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.51 0 USD
-5.47
$549.23K 0 USD $81.12K 0 USD $1.51 0 USD $1.51 0 USD $549.23K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $232.04 0 USD
-2.3
$262.78M 0 USD $45.54K 0 USD $223 0 USD $244.5 0 USD $262.78M 0 USD 12.13 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $60 0 USD
-3.54
$439.6M 0 USD $48.22K 0 USD $58.73 0 USD $65.6 0 USD $439.6M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $131.4 0 USD
-3.38
$421.86M 0 USD $218.48K 0 USD $126.92 0 USD $131.8 0 USD $421.86M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $19.5 0 USD
0
$19.18M 0 USD $5.85K 0 USD $19 0 USD $19.5 0 USD $19.18M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $34.5 0 USD
-4.17
$8.58M 0 USD $1.32M 0 USD $33.06 0 USD $35 0 USD $8.58M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $171 0 USD
-10.47
$125.11M 0 USD $347.86K 0 USD $171 0 USD $194 0 USD $125.11M 0 USD 57.00 $0.03 0 USD
Northamber plc  NAR.L $27 0 USD
0
$7.4M 0 USD $548.5K 0 USD $28 0 USD $28 0 USD $7.4M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $6,428 0 USD
-6.57
$461.87M 0 USD $13.99K 0 USD $6,368.4 0 USD $7,000 0 USD $461.87M 0 USD 41.74 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $43.96 0 USD
-9.36
$39.84M 0 USD $152.74K 0 USD $42.5 0 USD $48.5 0 USD $39.84M 0 USD 10.99 $0.04 0 USD
essensys plc  ESYS.L $26.06 0 USD
-8.56
$18.04M 0 USD $2.83K 0 USD $26.06 0 USD $26.06 0 USD $18.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $6.81 0 USD
-6.06
$12.44M 0 USD $494.25K 0 USD $6.8 0 USD $7.48 0 USD $12.44M 0 USD 0 $0 0 USD
Dillistone Group Plc  DSG.L $9.5 0 USD
0
$1.94M 0 USD $263.13K 0 USD $9 0 USD $8.74 0 USD $1.94M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02999 0 USD
+9.09
$113.02K 0 USD $18.86M 0 USD $0.02999 0 USD $0.02999 0 USD $113.02K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.24 0 USD
+5.87
$6.77M 0 USD $3.98M 0 USD $1.1 0 USD $1.24 0 USD $6.77M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51.4 0 USD
+0.78
$7.53M 0 USD $963 0 USD $51.4 0 USD $51.5 0 USD $7.53M 0 USD 5.71 $0.09 0 USD
R8 Capital Investments plc  MODE.L $0.81 0 USD
-5.29
$843.57K 0 USD $52.93K 0 USD $0.81 0 USD $0.9 0 USD $843.57K 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23.02 0 USD
-6.04
$16.68M 0 USD $498 0 USD $22.6 0 USD $23.02 0 USD $16.68M 0 USD 23.01 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $138.24 0 USD
-8.45
$130.54M 0 USD $506.03K 0 USD $132 0 USD $147.06 0 USD $130.54M 0 USD 23.03 $0.06 0 USD
TT Electronics plc  TTG.L $77.6 0 USD
-0.51
$137.76M 0 USD $258.79K 0 USD $75 0 USD $81.5 0 USD $137.76M 0 USD 0 -$0.07 0 USD
Oxford Metrics plc  OMG.L $48.7 0 USD
+0.83
$62.2M 0 USD $161.47K 0 USD $47.8 0 USD $49.9 0 USD $62.2M 0 USD 24.35 $0.02 0 USD
SRT Marine Systems plc  SRT.L $48.22 0 USD
-11.52
$124.97M 0 USD $361.29K 0 USD $47.2 0 USD $55 0 USD $124.97M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $361 0 USD
-4.75
$98.74M 0 USD $21.18K 0 USD $352 0 USD $389 0 USD $98.74M 0 USD 27.76 $0.13 0 USD
Big Technologies PLC  BIG.L $69 0 USD
+6.81
$213.94M 0 USD $293.34K 0 USD $60 0 USD $70 0 USD $213.94M 0 USD 17.25 $0.04 0 USD
Calnex Solutions plc  CLX.L $39.25 0 USD
-7.21
$35.48M 0 USD $59.1K 0 USD $39.25 0 USD $41.97 0 USD $35.48M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $352 0 USD
-9.74
$104.6M 0 USD $1.17K 0 USD $351.5 0 USD $380 0 USD $104.6M 0 USD 14.66 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $16.41K 0 USD $99.88 0 USD $101 0 USD $791.52M 0 USD 24.97 $0.04 0 USD
The Sage Group plc  SGE.L $1,132.5 0 USD
-4.75
$11.25B 0 USD $1.19M 0 USD $1,111.5 0 USD $1,149 0 USD $11.25B 0 USD 35.39 $0.32 0 USD
Cerillion Plc  CER.L $1,396.66 0 USD
-4.34
$426.8M 0 USD $28.86K 0 USD $1,390 0 USD $1,480 0 USD $426.8M 0 USD 26.85 $0.52 0 USD
Triad Group plc  TRD.L $274 0 USD
-10.16
$46.13M 0 USD $20.44K 0 USD $265 0 USD $300 0 USD $46.13M 0 USD 68.50 $0.04 0 USD
Bango PLC  BGO.L $64.74 0 USD
+1.16
$57.12M 0 USD $109.96K 0 USD $61.5 0 USD $66.45 0 USD $57.12M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $45.4 0 USD
-5.42
$23.01M 0 USD $5K 0 USD $45.4 0 USD $45.4 0 USD $23.01M 0 USD 22.70 $0.02 0 USD
Skillcast Group plc  SKL.L $35 0 USD
-4.11
$31.31M 0 USD $1.19M 0 USD $0 0 USD $0 0 USD $31.31M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $38.8 0 USD
+5.15
$90.71M 0 USD $35.26K 0 USD $36.32 0 USD $38.8 0 USD $90.71M 0 USD 12.93 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.23 0 USD
-2.12
$2.39M 0 USD $608 0 USD $3.14 0 USD $3.23 0 USD $2.39M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.003 0 USD
+50
$3.23M 0 USD $172.52M 0 USD $0.002 0 USD $0.003799 0 USD $3.23M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $75 0 USD
-4.46
$10.03M 0 USD $25K 0 USD $75 0 USD $77 0 USD $10.03M 0 USD 9.37 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $124 0 USD
-5.7
$80.76M 0 USD $151.43K 0 USD $120.25 0 USD $130 0 USD $80.76M 0 USD 12.40 $0.1 0 USD
IDOX plc  IDOX.L $54.14 0 USD
-5.01
$246.89M 0 USD $121.12K 0 USD $52.8 0 USD $55.45 0 USD $246.89M 0 USD 54.14 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $453.79 0 USD
-1.44
$1.15B 0 USD $295.07K 0 USD $426.26 0 USD $453.84 0 USD $1.15B 0 USD 21.60 $0.21 0 USD
Microlise Group plc  SAAS.L $99.7 0 USD
-3.67
$118.39M 0 USD $8.27K 0 USD $99.7 0 USD $102 0 USD $118.39M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $874 0 USD
-1.8
$9.24B 0 USD $664.38K 0 USD $830.5 0 USD $878 0 USD $9.24B 0 USD 21.31 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $6 0 USD
-4
$7.47M 0 USD $66.73K 0 USD $6 0 USD $6 0 USD $7.47M 0 USD 6.00 $0.01 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $120 0 USD $1.7 0 USD $1.9 0 USD $2.02M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $48.89 0 USD
-6.88
$54.93M 0 USD $65.53K 0 USD $48 0 USD $51.95 0 USD $54.93M 0 USD 48.89 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $13 0 USD
+1.96
$45.54M 0 USD $391K 0 USD $12 0 USD $13 0 USD $45.54M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $2.5 0 USD
0
$1.25M 0 USD $9.11K 0 USD $2.9 0 USD $2.9 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.79 0 USD
-3.24
$1.21M 0 USD $442.57K 0 USD $1.6 0 USD $1.92 0 USD $1.21M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.1199 0 USD
+13.93
$8.19M 0 USD $169.76M 0 USD $0.1 0 USD $0.13 0 USD $8.19M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $188 0 USD
+0.53
$186.26M 0 USD $107.31K 0 USD $183 0 USD $188 0 USD $186.26M 0 USD 17.09 $0.11 0 USD
Renishaw plc  RSW.L $2,195 0 USD
-4.77
$1.67B 0 USD $48.83K 0 USD $2,160 0 USD $2,255 0 USD $1.67B 0 USD 16.38 $1.34 0 USD
Solid State plc  SOLI.L $142.4 0 USD
-3.46
$83.99M 0 USD $39.02K 0 USD $140 0 USD $145.5 0 USD $83.99M 0 USD 15.82 $0.09 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui