国家/地区：英国，交易所：LSE ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 基础设施 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.41 — |
+2.21
|
$4B — | $40 — | $12.96 — | $13.41 — | $4B — | 14.41 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.74 0 USD |
+2.47
|
$83.25M 0 USD | $6.72M 0 USD | $1.72 0 USD | $1.97 0 USD | $83.25M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $61.4 0 USD |
-0.32
|
$426.71M 0 USD | $25.83K 0 USD | $61.4 0 USD | $62 0 USD | $426.71M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
0
|
$7.62M 0 USD | $272.48K 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $218 0 USD |
-1.36
|
$146.68M 0 USD | $12.94K 0 USD | $218 0 USD | $224 0 USD | $146.68M 0 USD | 72.66 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.5 0 USD |
+3.1
|
$1.57M 0 USD | $42.3K 0 USD | $1.45 0 USD | $1.5 0 USD | $1.57M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $80 0 USD |
0
|
$61.46M 0 USD | $11.59K 0 USD | $78 0 USD | $83.7 0 USD | $61.46M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $492.8 0 USD |
+1.65
|
$1.19B 0 USD | $29.78K 0 USD | $484.6 0 USD | $508 0 USD | $1.19B 0 USD | 23.46 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $207.25 0 USD |
+2.09
|
$205.33M 0 USD | $53.44K 0 USD | $204 0 USD | $209.78 0 USD | $205.33M 0 USD | 18.84 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $22.8 0 USD |
+1.33
|
$27.34M 0 USD | $407 0 USD | $22.8 0 USD | $22.8 0 USD | $27.34M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $47.5 0 USD |
+2.15
|
$34.41M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $34.41M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $18 0 USD |
+2.86
|
$92.19M 0 USD | $27.28K 0 USD | $17.5 0 USD | $18 0 USD | $92.19M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $673.5 0 USD |
+0.52
|
$475.43M 0 USD | $13.93K 0 USD | $670 0 USD | $680 0 USD | $475.43M 0 USD | 12.24 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $184 0 USD |
+0.88
|
$1.06B 0 USD | $22.7K 0 USD | $178.39 0 USD | $184.2 0 USD | $1.06B 0 USD | 92.00 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22.5 0 USD |
0
|
$18.66M 0 USD | $34K 0 USD | $22.5 0 USD | $22.5 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $157 0 USD |
0
|
$465.63M 0 USD | $132.8K 0 USD | $155 0 USD | $157 0 USD | $465.63M 0 USD | 157.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $24.9 0 USD |
+2.05
|
$28.04M 0 USD | $8.13K 0 USD | $23.1 0 USD | $25 0 USD | $28.04M 0 USD | 8.30 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1199 0 USD |
-11.11
|
$847.46K 0 USD | $368 0 USD | $0.1199 0 USD | $0.1199 0 USD | $847.46K 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}