国家/地区：英国，交易所：LSE ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 基础设施 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.1 — |
-1.07
|
$4.5B — | $15.41K — | $15.06 — | $15.5 — | $4.5B — | 16.23 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.68 0 USD |
-0.74
|
$128.07M 0 USD | $35.97M 0 USD | $2.6 0 USD | $2.85 0 USD | $128.07M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $83.6 0 USD |
-5
|
$583.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.8M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $46 0 USD |
0
|
$10.96M 0 USD | $5.03K 0 USD | $45.82 0 USD | $47 0 USD | $10.96M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $234 0 USD |
+0.43
|
$157.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.52M 0 USD | 78.00 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $818.07K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $92 0 USD |
+0.55
|
$70.68M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.68M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $506.5 0 USD |
+0.4
|
$1.22B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 0 USD | 23.02 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227.5 0 USD |
0
|
$225.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.4M 0 USD | 20.68 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $29 0 USD |
+1.75
|
$34.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.78M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
0
|
$37.31M 0 USD | $18.49K 0 USD | $50.21 0 USD | $51.78 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14 0 USD |
0
|
$71.7M 0 USD | $267.6K 0 USD | $13.51 0 USD | $14.5 0 USD | $71.7M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $834 0 USD |
+0.72
|
$591.22M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.22M 0 USD | 32.07 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193.8 0 USD |
+0.52
|
$1.12B 0 USD | $7.21M 0 USD | $192.2 0 USD | $198.8 0 USD | $1.12B 0 USD | 96.90 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
0
|
$17.42M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $200 0 USD |
+3.63
|
$592.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.94M 0 USD | 200.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29.3 0 USD |
+0.17
|
$33.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 9.76 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.26 0 USD |
0
|
$1.84M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}