$3.37T
总市值
$128.37B
总容积
BTC 61.55%     ETH 8.91%
比特币主导

国家/地区:英国,交易所:LSE ,板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.34
-3.9
$3.98B $17.51K $13.23 $14.05 $3.98B 14.34 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.31 0 USD
-2.12
$110.39M 0 USD $13.29M 0 USD $2.25 0 USD $2.44 0 USD $110.39M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $79.8 0 USD
+8.72
$551.01M 0 USD $129.74K 0 USD $72.2 0 USD $79.8 0 USD $551.01M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $49.5 0 USD
-1.98
$12.61M 0 USD $3.45K 0 USD $49 0 USD $51 0 USD $12.61M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $209.5 0 USD
+2.2
$141.03M 0 USD $81.61K 0 USD $202 0 USD $212 0 USD $141.03M 0 USD 69.83 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.71M 0 USD $307.09K 0 USD $1.43 0 USD $1.48 0 USD $1.71M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $88 0 USD
-5.88
$67.61M 0 USD $438.92K 0 USD $83.08 0 USD $95 0 USD $67.61M 0 USD 0 -$0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $533 0 USD
+0.76
$1.29B 0 USD $266.28K 0 USD $509.5 0 USD $535 0 USD $1.29B 0 USD 24.22 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $223.5 0 USD
-1.54
$221.43M 0 USD $67.33K 0 USD $222 0 USD $228.3 0 USD $221.43M 0 USD 20.31 $0.11 0 USD
Insig AI Plc  INSG.L $35 0 USD
+9.38
$41.98M 0 USD $391.78K 0 USD $34 0 USD $37 0 USD $41.98M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $45 0 USD
0
$32.6M 0 USD $109.11K 0 USD $44.34 0 USD $45 0 USD $32.6M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $16 0 USD
+1.59
$83.25M 0 USD $55.82K 0 USD $15.51 0 USD $16.5 0 USD $83.25M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $742 0 USD
+3.2
$524.68M 0 USD $219.78K 0 USD $711 0 USD $748 0 USD $524.68M 0 USD 13.49 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $193.4 0 USD
+0.42
$1.12B 0 USD $897.77K 0 USD $192.5 0 USD $193.8 0 USD $1.12B 0 USD 96.70 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $600K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $175 0 USD
-1.41
$536.36M 0 USD $323.93K 0 USD $175 0 USD $180 0 USD $536.36M 0 USD 175.00 $0.01 0 USD
iomart Group plc  IOM.L $30 0 USD
+1.69
$33.83M 0 USD $126.81K 0 USD $29.1 0 USD $30.9 0 USD $33.83M 0 USD 10.00 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
0
$1.2M 0 USD $172.41K 0 USD $0.19 0 USD $0.19 0 USD $1.2M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看