国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (94)
综合性企业 (94)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $27.75 — |
-0.13
|
$128.76B — | $8.65K — | $26.83 — | $27.78 — | $128.76B — | 30.16 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $27.8 — |
-0.14
|
$128.76B — | $229.74K — | $27.36 — | $28.25 — | $128.76B — | 30.21 | $0.92 — | |
| Mitsubishi MSBHF | $20.49 — |
0
|
$81.92B — | $1.04K — | $20.12 — | $20.49 — | $81.92B — | 12.64 | $1.62 — | |
| ITOCHU Corporation ITOCY | $106.39 — |
+2.13
|
$76.28B — | $70.06K — | $103.85 — | $106.99 — | $76.28B — | 12.59 | $8.45 — | |
| ITOCHU ITOCF | $53.1 — |
+1.14
|
$76.28B — | $356 — | $53.1 — | $53.1 — | $76.28B — | 12.55 | $4.23 — | |
| Mitsui & MITSF | $20.87 — |
+0.94
|
$60.52B — | $3.05K — | $20.68 — | $21.09 — | $60.52B — | 9.93 | $2.1 — | |
| Mitsui & Co., Ltd. MITSY | $416.61 — |
+0.29
|
$60.41B — | $304 — | $413.98 — | $417.05 — | $60.41B — | 9.90 | $42.07 — | |
| Marubeni MARUF | $20.2 — |
+1
|
$34.47B — | $1.1K — | $19.85 — | $20.2 — | $34.47B — | 9.71 | $2.08 — | |
| Marubeni Corporation MARUY | $202.58 — |
+0.89
|
$33.76B — | $2.39K — | $201.36 — | $203.13 — | $33.76B — | 9.76 | $20.75 — | |
| Sumitomo SSUMF | $24.73 — |
-4.88
|
$31.14B — | $800 — | $24.73 — | $24.73 — | $31.14B — | 7.77 | $3.18 — | |
| Sumitomo Corporation SSUMY | $25.52 — |
-0.04
|
$31.14B — | $104.45K — | $25.38 — | $25.59 — | $31.14B — | 8.02 | $3.18 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.27 — |
+0.63
|
$27.5B — | $116.12K — | $10.96 — | $11.28 — | $27.5B — | 15.22 | $0.74 — | |
| CK Hutchison CKHUF | $5.62 — |
+3.46
|
$21.56B — | $700 — | $5.62 — | $5.63 — | $21.56B — | 9.85 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.56 — |
+1.28
|
$21.56B — | $233.6K — | $5.49 — | $5.56 — | $21.56B — | 9.75 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.25 — |
+0.36
|
$17.26B — | $28.53K — | $12.15 — | $12.49 — | $17.26B — | 102.08 | $0.12 — | |
| Halma plc HLMAF | $40 — |
0
|
$15.16B — | $500 — | $40 — | $40 — | $15.16B — | 39.21 | $1.02 — | |
| Halma HALMY | $79 — |
-0.97
|
$14.9B — | $20.25K — | $78.68 — | $79.69 — | $14.9B — | 38.91 | $2.03 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.4 — |
-1.9
|
$11.44B — | $3.3K — | $44.4 — | $46 — | $11.44B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.45 — |
-0.24
|
$10.47B — | $31.08K — | $8.2 — | $8.45 — | $10.47B — | 21.66 | $0.39 — | |
| Keppel Ltd. KPELY | $10.49 — |
-2.42
|
$9.52B — | $133 — | $10.49 — | $11 — | $9.52B — | 14.98 | $0.7 — | |
| The Bidvest Group Limited BDVSY | $27.52 — |
+0.22
|
$4.68B — | $4.04K — | $27.18 — | $27.52 — | $4.68B — | 13.29 | $2.07 — | |
| Diversified Royalty BEVFF | $2.12 — |
0
|
$358.69M — | $10 — | $2.12 — | $2.12 — | $358.69M — | 17.66 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.23 — |
+4.03
|
$70.64M — | $24.55K — | $1.1 — | $1.23 — | $70.64M — | 0 | -$0.02 — | |
| Moon Equity MONI | $0.005499 — |
-4.35
|
$4.08M — | $460K — | $0.004899 — | $0.005799 — | $4.08M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $25.6M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| Amfil FUNN | $0.003 — |
-9.09
|
$2.37M — | $1.78M — | $0.002399 — | $0.003099 — | $2.37M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
-5.67
|
$2.27M — | $61.76K — | $0.006 — | $0.006799 — | $2.27M — | 0 | $0 — | |
| CYIOS CYIO | $0.005899 — |
+7.27
|
$1.65M — | $159.29K — | $0.0054 — | $0.005899 — | $1.65M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $601.78K — | $0.0005 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Exxe AXXA | $0.0004 — |
+17.65
|
$825.19K — | $31.28M — | $0.0002999 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005 — |
-9.09
|
$806.61K — | $28.36M — | $0.0005 — | $0.0005999 — | $806.61K — | 0 | $0 — | |
| Zann ZNNC | $0.0005999 — |
0
|
$617.74K — | $50 — | $0.0005999 — | $0.0005999 — | $617.74K — | 0.059 | $0.01 — | |
| Umbra Applied UATG | $0.0005 — |
0
|
$500K — | $40K — | $0.0005 — | $0.0005 — | $500K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
| CITIC CTPCF | $1.22 — |
-11.27
|
$36.8B — | $63.37K — | $1.22 — | $1.22 — | $36.8B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.85 — |
-2.5
|
$36.8B — | $1.28K — | $5.85 — | $5.85 — | $36.8B — | 4.27 | $1.37 — | |
| FUJIFILM FUJIF | $22 — |
-4.35
|
$27.5B — | $5.53K — | $22 — | $22 — | $27.5B — | 14.76 | $1.49 — | |
| Kyocera KYOCF | $13.52 — |
+10.91
|
$19.05B — | $2.5K — | $13.52 — | $13.52 — | $19.05B — | 112.66 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.44 — |
-8.06
|
$15.34B — | $450 — | $6.44 — | $6.44 — | $15.34B — | 21.45 | $0.3 — | |
| Jardine Matheson JARLF | $43.21 — |
-9.04
|
$11.46B — | $50.41K — | $43.21 — | $43.21 — | $11.46B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.68B — | $1.99K — | $10.3 — | $10.3 — | $10.68B — | 8.95 | $1.15 — | |
| Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.47B — | $1.5K — | $8.69 — | $8.69 — | $10.47B — | 22.28 | $0.39 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.47B — | $1K — | $1.39 — | $1.39 — | $10.47B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.57 — |
-1.49
|
$10.47B — | $1.05K — | $6.57 — | $6.57 — | $10.47B — | 3.36 | $1.95 — | |
| Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $4.75 — |
-10.38
|
$9.58B — | $56.02K — | $4.75 — | $4.75 — | $9.58B — | 13.57 | $0.35 — | |
| Koç Holding A.S. KHOLY | $17.92 — |
-2.13
|
$9.09B — | $500 — | $17.92 — | $18.25 — | $9.09B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage Limited JCYGY | $35.5 — |
-7.79
|
$7.51B — | $163 — | $35.5 — | $35.5 — | $7.51B — | 7.42 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
-0.44
|
$7.51B — | $5.5K — | $17.9 — | $17.9 — | $7.51B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
+3.11
|
$7.29B — | $553 — | $85.79 — | $85.79 — | $7.29B — | 12.74 | $6.73 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.29B — | $11.46K — | $16.75 — | $16.75 — | $7.29B — | 12.40 | $1.35 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
-6.19
|
$6.93B — | $36 — | $1,511.69 — | $1,511.69 — | $6.93B — | 106.38 | $14.21 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-3.59
|
$6.54B — | $910 — | $27.4 — | $27.4 — | $6.54B — | 14.19 | $1.93 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+8.89
|
$6.12B — | $424 — | $4.9 — | $4.9 — | $6.12B — | 37.69 | $0.13 — | |
| Beijing Enterprises BJINF | $3.98 — |
+13.71
|
$5.29B — | $2K — | $3.73 — | $3.98 — | $5.29B — | 7.10 | $0.56 — | |
| Sojitz SZHFF | $21.5 — |
+8.86
|
$5.23B — | $1.27K — | $21.5 — | $21.5 — | $5.23B — | 6.09 | $3.53 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun FOSUF | $0.5 — |
-8.65
|
$4.77B — | $460 — | $0.5 — | $0.5 — | $4.77B — | 0 | -$0.07 — | |
| Fosun International Limited FOSUY | $12.07 — |
-9.11
|
$4.77B — | $296 — | $12.07 — | $12.07 — | $4.77B — | 0 | -$1.84 — | |
| Aker ASA AKAAF | $47.75 — |
+4.23
|
$4.43B — | $1.33K — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
-28.29
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.6 — |
+0.66
|
$3.06B — | $1.24K — | $18.6 — | $18.6 — | $3.06B — | 6.03 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
+3.9
|
$2.84B — | $10.63K — | $2.4 — | $2.4 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $108 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
+27.39
|
$2.44B — | $200 — | $6.79 — | $6.79 — | $2.44B — | 4.38 | $1.55 — | |
| Iwatani IWTNF | $8.63 — |
-8.68
|
$2.39B — | $121 — | $8.63 — | $8.63 — | $2.39B — | 7.13 | $1.21 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
+2.07
|
$1.73B — | $206 — | $14.8 — | $14.8 — | $1.73B — | 4.48 | $3.3 — | |
| Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.73B — | $15.73K — | $1.57 — | $1.58 — | $1.73B — | 4.75 | $0.33 — | |
| Teijin TINLY | $7.89 — |
-0.13
|
$1.55B — | $375 — | $7.89 — | $7.89 — | $1.55B — | 0 | -$2.71 — | |
| Citizen Watch CHCLY | $30.5 — |
+8.51
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global ALGGF | $0.08 — |
-52.03
|
$1.33B — | $200 — | $0.08 — | $0.08 — | $1.33B — | 2.06 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
+3.21
|
$1.33B — | $619 — | $5.78 — | $5.8 — | $1.33B — | 2.61 | $2.21 — | |
| Georgia Capital GRGCF | $25.36 — |
-8.48
|
$864.09M — | $430 — | $25.36 — | $25.36 — | $864.09M — | 7.54 | $3.36 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.08999 — |
+46.39
|
$203.5M — | $100K — | $0.07 — | $0.08999 — | $203.5M — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
-98.77
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $55 — |
0
|
$65.43M — | $221 — | $55 — | $55 — | $65.43M — | 5.35 | $10.27 — | |
| Kaiser KGHI | $0.0001 — |
-50
|
$49.13M — | $344 — | $0.0001 — | $0.0001 — | $49.13M — | 0 | $0 — | |
| Windrock Land Company WRLC | $412 — |
0
|
$38.44M — | $3 — | $409.51 — | $412 — | $38.44M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.8K — | $0.02 — | $0.02 — | $30.62M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
-1.37
|
$24.99M — | $3.94K — | $0.08 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| CIBL CIBY | $1,800 — |
+9.76
|
$21.02M — | $5 — | $1,799.99 — | $1,800 — | $21.02M — | 0 | -$14.69 — | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $3.02M — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
-3.08
|
$8.3M — | $159.79K — | $0.0099 — | $0.01 — | $8.3M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
+10.04
|
$6.36M — | $5.72K — | $0.02 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
+11.76
|
$6.31M — | $208 — | $0.5699 — | $0.5699 — | $6.31M — | 0 | -$8.27 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
+200
|
$3.43M — | $3.69K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
+52.33
|
$3.13M — | $543 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $10K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| American Biltrite ABLT | $70.05 — |
-9.14
|
$2.26M — | $414 — | $70.05 — | $77.45 — | $2.26M — | 0 | -$8.16 — | |
| Titanium TTHG | $0.1499 — |
-29.3
|
$1.33M — | $82.7K — | $0.1499 — | $0.2099 — | $1.33M — | 0 | -$0.12 — | |
| American International Industries AMIN | $0.0001 — |
0
|
$887.37K — | $2K — | $0.0001 — | $0.0001 — | $887.37K — | 0 | $0 — | |
| Plaintree Systems PTEEF | $0.04 — |
+6
|
$548.03K — | $200 — | $0.04 — | $0.04 — | $548.03K — | 0 | -$0.01 — | |
| Universal Power Industry UPIN | $0.0041 — |
0
|
$230.33K — | $75K — | $0.0041 — | $0.0041 — | $230.33K — | 0 | $0 — | |
| Leone Asset Management LEON | $0.0011 — |
0
|
$165.07K — | $150 — | $0.0011 — | $0.0011 — | $165.07K — | 0 | $0 — | |
| EKO EKNL | $0 — |
-95
|
$114.69K — | $38.31K — | $0 — | $0 — | $114.69K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}